Liquid Finance ARCH (SARCH) Valor real atual

Liquid Finance ARCH logo
SARCHLiquid Finance ARCH
JPY 0,915311 -2.41%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1
0.54%
Fornecimento em circulação
0 SARCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SARCH

Liquid Finance ARCH Preço hoje

Liquid Finance ARCH Preço
JPY 0,915311

Alteração de preço

JPY -0,022567524
2.41%
24h Baixo / 24h Alto
JPY 0,911532 / JPY 0,938061

Volume

JPY 0,920147
0.54%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Liquid Finance ARCH

Fornecimento em circulação
0 SARCH
Fornecimento total
725 368 SARCH
Fornecimento máximo
0 SARCH

Liquid Finance ARCH Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 663 937
1.36%

Liquid Finance ARCH Preço Ontem

Baixa / Alta de ontem
JPY 0,92729568 / JPY 0,92849209
Abertura / Fecho de Ontem
JPY 0,92849209 / JPY 0,92729568
A mudança de ontem
1.36%
Volume de ontem
JPY 0,92249459

Histórico do preço do Liquid Finance ARCH

7 dias Baixa / 7 dias Alta
JPY 0,0061285694 / JPY 0,0062508514
30 dias Baixa / 30 dias Alta
JPY 0,92342946 / JPY 0,92849209
90 dias Baixa / 90 dias Alta
JPY 0,92342946 / JPY 0,92849209
52 Semana Baixa / 52 Semana Alta
JPY 0,92342946 / JPY 0,92849209
Máxima de todos os temposKzu. 24, 2023 (1 anos atrás)
JPY 43,11
97.88%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
JPY 0,835559
9.61%

Data provided by Coingecko API

SARCH para JPY

Liquid Finance ARCH
Liquid Finance ARCHSARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SARCH Safely with 3Commas

Use a proven backtested strategy for SARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid Finance ARCH para Japanese yen Gráfico de Preço (SARCH para JPY)

    SARCHJPY de TradingView

    Liquid Finance ARCH Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid Finance ARCH Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,923429
    JPY 0
    JPY 0,928492
    JPY 0,923429

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 59 minutoss e 0 segundoss

    Explore Our Other Products for SARCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 995
    0.45%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 47,47B
    2
    JPY 4 316,82
    1.85%
    Capitalização de mercadoJPY 521,05B
    VolumeJPY 31,62B
    3
    JPY 2,83
    1.00%
    Capitalização de mercadoJPY 168,57B
    VolumeJPY 6,93B
    5
    JPY 853,18
    0.35%
    Capitalização de mercadoJPY 118,75B
    VolumeJPY 1,09B
    6
    JPY 209,15
    2.75%
    Capitalização de mercadoJPY 113,13B
    VolumeJPY 9,16B
    9
    JPY 0,215504
    1.01%
    Capitalização de mercadoJPY 32,49B
    VolumeJPY 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API