Liquid KSM (LKSM) Valor actual

Liquid KSM logo
LKSMLiquid KSM
BRL 15,14 -1.55%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 5634
1.70%
Suministro circulante
0 LKSM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LKSM

Precio de hoy de Liquid KSM

Precio de Liquid KSM
BRL 15,14

Cambio de precio en

BRL -0,23850789
1.55%
Mínimo/máximo en 24 h
BRL 15,12 / BRL 15,38

Volumen de trading en

BRL 5634,18
1.70%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Liquid KSM

Suministro circulante
0 LKSM
Suministro total
183.907 LKSM
Suministro máximo
0 LKSM

Capitalización de mercado de Liquid KSM

Capitalización de mercado
completamente diluida

BRL 2.784.095
0.86%

Precio de ayer de Liquid KSM

Mínimo/máximo de ayer
BRL 15,1386 / BRL 15,400627
Apertura/cierre de ayer
BRL 15,1386 / BRL 15,400627
Cambio de ayer
0.85%
Volumen de ayer
BRL 5634,1797

Historial de precios de Liquid KSM

Mínimo/máximo en 7 días
BRL 2,7087133 / BRL 2,9793106
Mínimo/máximo en 30 días
BRL 14,934598 / BRL 15,717443
Mínimo/máximo en 90 días
BRL 14,880534 / BRL 16,117545
Mínimo/máximo en 52 semanas
BRL 14,880534 / BRL 16,181827
Máximo históricodic 4, 2024 (9 months ago)
BRL 49,34
69.32%
All Time Lowjul 4, 2025 (2 months ago)
BRL 7,41
104.16%

Data provided by Coingecko API

Conversor de LKSM a BRL

Liquid KSM
Liquid KSMLKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LKSM Safely with 3Commas

Use a proven backtested strategy for LKSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquid KSM a Brazilian Real en tiempo real (LKSM a BRL)

    LKSMBRL by TradingView

    Liquid KSM Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquid KSM Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 14,934598
    BRL 0
    BRL 15,628178
    BRL 14,934598
    3/9/2025
    BRL 15,717443
    BRL 14,934598
    BRL 15,722438
    BRL 15,451206
    2/9/2025
    BRL 15,034073
    BRL 15,717443
    BRL 15,360059
    BRL 14,880534
    1/9/2025
    BRL 15,233906
    BRL 15,034073
    BRL 15,771633
    BRL 14,913804
    30/8/2025
    BRL 15,512635
    BRL 0
    BRL 15,523517
    BRL 15,434569

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 50 minutes and 11 seconds

    Explore Our Other Products for LKSM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.960
    1.67%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 34,3B
    2
    BRL 4299,82
    3.08%
    Capitalización de MercadoBRL 518,47B
    VolumenBRL 22,48B
    4
    BRL 2,81
    2.21%
    Capitalización de MercadoBRL 167,69B
    VolumenBRL 4,03B
    5
    BRL 861,72
    0.75%
    Capitalización de MercadoBRL 119,88B
    VolumenBRL 1,12B
    6
    BRL 202,55
    3.34%
    Capitalización de MercadoBRL 109,61B
    VolumenBRL 4,94B
    9
    BRL 0,21
    2.47%
    Capitalización de MercadoBRL 32,29B
    VolumenBRL 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API