Liquid Loans USDL (USDL) Canlı Fiyat

Liquid Loans USDL logo
USDLLiquid Loans USDL
RUB 80,36+ 0.10%
Piyasa değeri
RUB 357,32M
0.34%
Hacim (24s)
RUB 10.086.978
0.26%
Dolaşımdaki miktar
4.438.118 USDL
Yayın tarihi
-

Data provided by Coingecko API

USDL Fiyat İstatistikleri

Fiyat / Liquid Loans USDL Fiyatı Bugün

Liquid Loans USDL Fiyatı
RUB 80,36

Fiyat Değişimi

RUB 0,080998
0.10%
24s Düşük / 24s Yüksek
RUB 80,03 / RUB 81,9

Alım Satım Hacmi

RUB 10.086.978
0.26%
Hacim / Piyasa Değeri
0,028229369
Piyasa hakimiyeti
0,00011256266%
Piyasa sıralaması
#2433

Liquid Loans USDL Arzı

Daloşımdaki Arz
4.438.118,494 USDL
Toplam Arz
4.438.118,494 USDL
Maks Arz
0 USDL

Liquid Loans USDL piyasa değeri

Piyasa Değeri
RUB 357.322.120
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 357.322.120
0.32%

Dünkü Liquid Loans USDL Fiyatı

Dünkü Düşük / Yüksek
RUB 80,22857 / RUB 80,280046
Dünkü Açılış / Kapanış
RUB 80,22857 / RUB 80,280046
Dünkü Değişim
0.13%
Dünkü Hacim
RUB 10.364.906

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,98569046 / RUB 1,0072796
30g Düşük/30g Yüksek
RUB 80,1002 / RUB 81,238727
90g Düşük/90g Yüksek
RUB 79,537016 / RUB 81,395348
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,335701 / RUB 81,395348
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
RUB 116,55
30.92%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,73
9.20%

Data provided by Coingecko API

USDL'den RUB'ye Dönüştürücü

Liquid Loans USDL
Liquid Loans USDLUSDL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDL Safely with 3Commas

Use a proven backtested strategy for USDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid Loans USDL Fiyat Tablosu (USDL'den RUB'ye)

    USDLRUB TradingView tarafından

    Liquid Loans USDL Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid Loans USDL Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 80,462217
    RUB 0
    RUB 81,238727
    RUB 80,1002
    03.09.2025
    RUB 80,280012
    RUB 80,462217
    RUB 81,395348
    RUB 79,673657
    02.09.2025
    RUB 80,361028
    RUB 80,280012
    RUB 80,727732
    RUB 79,537016
    01.09.2025
    RUB 78,393622
    RUB 80,361028
    RUB 80,934677
    RUB 78,335701
    31.08.2025
    RUB 80,023894
    RUB 78,393622
    RUB 81,108094
    RUB 78,526504
    30.08.2025
    RUB 79,58085
    RUB 80,023894
    RUB 80,433592
    RUB 79,394726
    29.08.2025
    RUB 80,302421
    RUB 79,58085
    RUB 80,408338
    RUB 79,658608

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 32 dakika ve 59 saniye

    Explore Our Other Products for USDL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.778
    0.95%
    Piyasa değeriRUB 2,21T
    HacimRUB 55,01B
    2
    RUB 4.292,96
    0.62%
    Piyasa değeriRUB 517,73B
    HacimRUB 38,31B
    4
    RUB 2,81
    0.03%
    Piyasa değeriRUB 167,37B
    HacimRUB 6,21B
    5
    RUB 849,57
    0.48%
    Piyasa değeriRUB 118,25B
    HacimRUB 982,45M
    6
    RUB 203,39
    0.63%
    Piyasa değeriRUB 110,06B
    HacimRUB 7,46B
    9
    RUB 0,214953
    0.79%
    Piyasa değeriRUB 32,41B
    HacimRUB 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2425
    RUB 0,364729
    1.84%
    Piyasa değeriRUB 359,19M
    HacimRUB 1,77M
    2426
    RUB 0,357304
    8.69%
    Piyasa değeriRUB 357,4M
    HacimRUB 1,65M
    Piyasa değeriRUB 357,38M
    HacimRUB 32.900
    2428
    RUB 1,02
    4.56%
    Piyasa değeriRUB 356,63M
    HacimRUB 1,52M
    2429
    RUB 0,902296
    0.32%
    Piyasa değeriRUB 355,94M
    HacimRUB 21,93M

    Data provided by Coingecko API