Liquid Loans USDL (USDL) Canlı Fiyat

Liquid Loans USDL logo
USDLLiquid Loans USDL
GBP 0,740615+ 0.18%
Piyasa değeri
GBP 3,3M
0.53%
Hacim (24s)
GBP 49.420
6.98%
Dolaşımdaki miktar
4.464.303 USDL
Yayın tarihi
-

Data provided by Coingecko API

USDL Fiyat İstatistikleri

Fiyat / Liquid Loans USDL Fiyatı Bugün

Liquid Loans USDL Fiyatı
GBP 0,740615

Fiyat Değişimi

GBP 0,00129458
0.18%
24s Düşük / 24s Yüksek
GBP 0,731633 / GBP 0,760815

Alım Satım Hacmi

GBP 49.420
6.98%
Hacim / Piyasa Değeri
0,014989034
Piyasa hakimiyeti
0,00011159446%
Piyasa sıralaması
#2411

Liquid Loans USDL Arzı

Daloşımdaki Arz
4.464.302,761 USDL
Toplam Arz
4.464.302,761 USDL
Maks Arz
0 USDL

Liquid Loans USDL piyasa değeri

Piyasa Değeri
GBP 3.297.077
0.53%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.297.077
0.16%

Dünkü Liquid Loans USDL Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73698973 / GBP 0,74246787
Dünkü Açılış / Kapanış
GBP 0,73698973 / GBP 0,74246787
Dünkü Değişim
0.12%
Dünkü Hacim
GBP 50.894,828

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,9840499 / GBP 1,0072796
30g Düşük/30g Yüksek
GBP 0,73698973 / GBP 0,75829419
90g Düşük/90g Yüksek
GBP 0,7336369 / GBP 0,75829419
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73039593 / GBP 0,75829419
Tüm Zamanlar YüksekAra 22, 2024 (8 ay önce)
GBP 0,890435
16.60%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
GBP 0,68531
8.36%

Data provided by Coingecko API

USDL'den GBP'ye Dönüştürücü

Liquid Loans USDL
Liquid Loans USDLUSDL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDL Safely with 3Commas

Use a proven backtested strategy for USDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid Loans USDL Fiyat Tablosu (USDL'den GBP'ye)

    USDLGBP TradingView tarafından

    Liquid Loans USDL Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid Loans USDL Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,741604
    GBP 0
    GBP 0,758294
    GBP 0,73699
    30.08.2025
    GBP 0,737594
    GBP 0,741604
    GBP 0,745373
    GBP 0,735746
    29.08.2025
    GBP 0,738333
    GBP 0,737594
    GBP 0,742155
    GBP 0,733637
    28.08.2025
    GBP 0,735623
    GBP 0,738333
    GBP 0,743601
    GBP 0,734725
    27.08.2025
    GBP 0,742172
    GBP 0,735623
    GBP 0,744047
    GBP 0,730396
    26.08.2025
    GBP 0,738933
    GBP 0,742172
    GBP 0,743389
    GBP 0,731424
    25.08.2025
    GBP 0,735691
    GBP 0,738933
    GBP 0,743052
    GBP 0,732758

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 14 dakika ve 17 saniye

    Explore Our Other Products for USDL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.064
    0.56%
    Piyasa değeriGBP 2,15T
    HacimGBP 30,91B
    2
    GBP 4.406
    0.82%
    Piyasa değeriGBP 531,37B
    HacimGBP 24,14B
    4
    GBP 2,74
    3.33%
    Piyasa değeriGBP 162,54B
    HacimGBP 4,97B
    5
    GBP 853,64
    0.67%
    Piyasa değeriGBP 118,72B
    HacimGBP 938,24M
    6
    GBP 199,14
    2.23%
    Piyasa değeriGBP 107,66B
    HacimGBP 5,96B
    10
    GBP 0,211288
    2.94%
    Piyasa değeriGBP 31,83B
    HacimGBP 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2408
    GBP 1,43
    5.42%
    Piyasa değeriGBP 3,31M
    HacimGBP 57.980
    2409
    GBP 0,00006745
    11.81%
    Piyasa değeriGBP 3,3M
    HacimGBP 54.108
    2410
    GBP 0,00475733
    2.31%
    Piyasa değeriGBP 3,3M
    HacimGBP 779
    2412
    GBP 0,00009961
    11.87%
    Piyasa değeriGBP 3,3M
    HacimGBP 31.909
    2413
    GBP 0,00346297
    3.64%
    Piyasa değeriGBP 3,27M
    HacimGBP 5.776

    Data provided by Coingecko API