Liquid Loans USDL (USDL) Canlı Fiyat

Liquid Loans USDL logo
USDLLiquid Loans USDL
INR 87,66 -0.66%
Piyasa değeri
INR 390,2M
0.91%
Hacim (24s)
INR 13.906.804
0.25%
Dolaşımdaki miktar
4.442.746 USDL
Yayın tarihi
-

Data provided by Coingecko API

USDL Fiyat İstatistikleri

Fiyat / Liquid Loans USDL Fiyatı Bugün

Liquid Loans USDL Fiyatı
INR 87,66

Fiyat Değişimi

INR -0,57875017
0.66%
24s Düşük / 24s Yüksek
INR 86,81 / INR 88,98

Alım Satım Hacmi

INR 13.906.804
0.25%
Hacim / Piyasa Değeri
0,035639838
Piyasa hakimiyeti
0,00011285838%
Piyasa sıralaması
#2434

Liquid Loans USDL Arzı

Daloşımdaki Arz
4.442.745,614 USDL
Toplam Arz
4.439.528,93 USDL
Maks Arz
0 USDL

Liquid Loans USDL piyasa değeri

Piyasa Değeri
INR 390.203.910
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

INR 390.203.910
0.96%

Dünkü Liquid Loans USDL Fiyatı

Dünkü Düşük / Yüksek
INR 87,030096 / INR 87,087155
Dünkü Açılış / Kapanış
INR 87,030096 / INR 87,087155
Dünkü Değişim
0.69%
Dünkü Hacim
INR 11.243.610

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,98569046 / INR 1,0072796
30g Düşük/30g Yüksek
INR 87,030096 / INR 87,93122
90g Düşük/90g Yüksek
INR 86,913388 / INR 88,680493
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,913388 / INR 88,809274
Tüm Zamanlar YüksekMay 23, 2025 (3 ay önce)
INR 98,98
11.90%
Tüm Zamanlar DüşükAra 21, 2024 (8 ay önce)
INR 73,27
19.02%

Data provided by Coingecko API

USDL'den INR'ye Dönüştürücü

Liquid Loans USDL
Liquid Loans USDLUSDL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDL Safely with 3Commas

Use a proven backtested strategy for USDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid Loans USDL Fiyat Tablosu (USDL'den INR'ye)

    USDLINR TradingView tarafından

    Liquid Loans USDL Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid Loans USDL Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 87,485886
    INR 0
    INR 87,93122
    INR 87,030096
    03.09.2025
    INR 87,704853
    INR 87,485886
    INR 88,62767
    INR 87,055133
    02.09.2025
    INR 87,767545
    INR 87,704853
    INR 88,15856
    INR 86,913388
    01.09.2025
    INR 87,605248
    INR 87,767545
    INR 88,680493
    INR 87,301296
    31.08.2025
    INR 88,306662
    INR 87,605248
    INR 88,809274
    INR 87,367622
    30.08.2025
    INR 87,825379
    INR 88,306662
    INR 88,758778
    INR 87,612386
    29.08.2025
    INR 87,378873
    INR 87,825379
    INR 88,059673
    INR 87,022762

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 54 dakika ve 9 saniye

    Explore Our Other Products for USDL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.239
    2.08%
    Piyasa değeriINR 2,25T
    HacimINR 48,29B
    2
    INR 4.468,77
    1.27%
    Piyasa değeriINR 539,1B
    HacimINR 34,96B
    3
    INR 2,88
    1.10%
    Piyasa değeriINR 170,89B
    HacimINR 5,2B
    5
    INR 855,39
    0.77%
    Piyasa değeriINR 118,82B
    HacimINR 840,8M
    6
    INR 209,18
    0.46%
    Piyasa değeriINR 113,17B
    HacimINR 6,76B
    9
    INR 0,220299
    1.83%
    Piyasa değeriINR 33,17B
    HacimINR 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2431
    INR 18.347,29
    0.28%
    Piyasa değeriINR 391,28M
    HacimINR 3,95M
    2432
    INR 6,04
    3.59%
    Piyasa değeriINR 391M
    HacimINR 35,37M
    2433
    INR 0,392573
    12.02%
    Piyasa değeriINR 390,5M
    HacimINR 2,83M
    Piyasa değeriINR 389,77M
    HacimINR 27.984
    2436
    INR 38,97
    0.48%
    Piyasa değeriINR 389,71M
    HacimINR 36.329

    Data provided by Coingecko API