Liquid Mercury (MERC) Canlı Fiyat

Liquid Mercury logo
MERCLiquid Mercury
RUB 0,387393 -1.04%
Piyasa değeri
RUB 827,75M
1.04%
Hacim (24s)
RUB 9.543
0.00%
Dolaşımdaki miktar
2.136.709.300 MERC
Yayın tarihi
-

Data provided by Coingecko API

MERC Fiyat İstatistikleri

Fiyat / Liquid Mercury Fiyatı Bugün

Liquid Mercury Fiyatı
RUB 0,387393

Fiyat Değişimi

RUB -0,0040716036
1.04%
24s Düşük / 24s Yüksek
RUB 0,387379 / RUB 0,39153

Alım Satım Hacmi

RUB 9.542,8
0.00%
Hacim / Piyasa Değeri
0,000011528644
Piyasa hakimiyeti
0,00025856971%
Piyasa sıralaması
#1732

Liquid Mercury Arzı

Daloşımdaki Arz
2.136.709.294,472 MERC
Toplam Arz
6.000.000.000 MERC
Maks Arz
6.000.000.000 MERC

Liquid Mercury piyasa değeri

Piyasa Değeri
RUB 827.746.990
1.04%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.324.360.200
1.04%

Dünkü Liquid Mercury Fiyatı

Dünkü Düşük / Yüksek
RUB 0,39146497 / RUB 0,39146497
Dünkü Açılış / Kapanış
RUB 0,39146497 / RUB 0,39146497
Dünkü Değişim
1.04%
Dünkü Hacim
RUB 1.306,4664

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0044686494 / RUB 0,0065
30g Düşük/30g Yüksek
RUB 0,36976111 / RUB 0,52324771
90g Düşük/90g Yüksek
RUB 0,35972153 / RUB 0,52324771
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,35972153 / RUB 0,52324771
Tüm Zamanlar YüksekHaz 6, 2024 (1 yıl önce)
RUB 89,33
99.57%
Tüm Zamanlar DüşükMay 22, 2025 (3 ay önce)
RUB 0,081467
375.52%

Data provided by Coingecko API

MERC'den RUB'ye Dönüştürücü

Liquid Mercury
Liquid MercuryMERC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERC Safely with 3Commas

Use a proven backtested strategy for MERC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid Mercury Fiyat Tablosu (MERC'den RUB'ye)

    MERCRUB TradingView tarafından

    Liquid Mercury Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid Mercury Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,503912
    RUB 0
    RUB 0,522578
    RUB 0,369761
    28.08.2025
    RUB 0,387789
    RUB 0,503912
    RUB 0,523248
    RUB 0,384316
    27.08.2025
    RUB 0,359795
    RUB 0,387789
    RUB 0,521647
    RUB 0,35978
    26.08.2025
    RUB 0,367271
    RUB 0,359795
    RUB 0,519313
    RUB 0,359722
    25.08.2025
    RUB 0,373437
    RUB 0,367271
    RUB 0,522839
    RUB 0,36723
    24.08.2025
    RUB 0,383242
    RUB 0,373437
    RUB 0,519117
    RUB 0,372921
    23.08.2025
    RUB 0,383469
    RUB 0,383242
    RUB 0,499114
    RUB 0,383313

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 33 dakika ve 11 saniye

    Explore Our Other Products for MERC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.622
    0.15%
    Piyasa değeriRUB 2,16T
    HacimRUB 27,6B
    2
    RUB 4.366,19
    0.09%
    Piyasa değeriRUB 527,25B
    HacimRUB 18,84B
    4
    RUB 2,81
    0.23%
    Piyasa değeriRUB 167,26B
    HacimRUB 3,11B
    5
    RUB 863,14
    0.23%
    Piyasa değeriRUB 120,16B
    HacimRUB 740,55M
    6
    RUB 202,34
    1.06%
    Piyasa değeriRUB 109,44B
    HacimRUB 5,61B
    9
    RUB 0,215664
    1.06%
    Piyasa değeriRUB 32,52B
    HacimRUB 986,72M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1728
    RUB 0,318216
    1.20%
    Piyasa değeriRUB 838,16M
    HacimRUB 1,28M
    Piyasa değeriRUB 833,26M
    HacimRUB 28,72M
    1730
    RUB 0,772874
    11.93%
    Piyasa değeriRUB 829,06M
    HacimRUB 2,17M
    1733
    RUB 1,054
    2.28%
    Piyasa değeriRUB 827,73M
    HacimRUB 13,09M
    1734
    RUB 23,31
    0.19%
    Piyasa değeriRUB 823,73M
    HacimRUB 5,4M

    Data provided by Coingecko API