Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
RUB 0.128272 -8.88%
Market Cap
RUB 270.92M
8.88%
Volume (24)
RUB 15,800
53.74%
Circulating Supply
2,112,067,100 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
RUB 0.128272

Price Change

RUB -0.012497473
8.88%
24h Low / 24h High
RUB 0.102902 / RUB 0.197212

Trading Volume

RUB 15,799.74
53.74%
Volume / Market Cap
0.000058319132
Market Dominance
0.000088445974%
Market Rank
#2637

Liquid Mercury Supply

Circulating Supply
2,112,067,091.503 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
RUB 270,918,640
8.88%

Fully Diluted
Market Cap

RUB 769,630,780
19.23%

Liquid Mercury Price Yesterday

Yesterday's Low / High
RUB 0.10290322 / RUB 0.11227081
Yesterday's Open / Close
RUB 0.10290322 / RUB 0.11227081
Yesterday's Change
19.23%
Yesterday's Volume
RUB 11,536.875

Liquid Mercury Price History

7d Low / 7d High
RUB 0.0012564716 / RUB 0.0027792679
30d Low / 30d High
RUB 0.10290322 / RUB 0.22061851
90d Low / 90d High
RUB 0.099738805 / RUB 0.22061851
52 Week Low / 52 Week High
RUB 0.099738805 / RUB 0.22061851
All Time HighJun 6, 2024 (1 years ago)
RUB 89.33
99.86%
All Time LowMay 22, 2025 (2 months ago)
RUB 0.081467
57.46%

Data provided by Coingecko API

MERC to RUB converter

Liquid Mercury
Liquid MercuryMERC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to RUB)

MERCRUB by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (RUB)

Date
7/27/2025
RUB 0.135967
RUB 0
RUB 0.197212
RUB 0.102903
7/26/2025
RUB 0.141682
RUB 0.135967
RUB 0.220619
RUB 0.099739
7/25/2025
RUB 0.147965
RUB 0.141682
RUB 0.197703
RUB 0.147953
7/24/2025
RUB 0.15277
RUB 0.147965
RUB 0.197593
RUB 0.15277
7/23/2025
RUB 0.195465
RUB 0.15277
RUB 0.195841
RUB 0.154258
7/22/2025
RUB 0.194715
RUB 0.195465
RUB 0.195155
RUB 0.151728
7/21/2025
RUB 0.195764
RUB 0.194715
RUB 0.195764
RUB 0.145893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,399
1.05%
Market CapRUB 2.38T
VolumeRUB 30.15B
2
RUB 3,859.28
2.43%
Market CapRUB 465.71B
VolumeRUB 28.87B
3
RUB 3.25
1.76%
Market CapRUB 192.89B
VolumeRUB 4.66B
5
RUB 844.48
5.85%
Market CapRUB 117.56B
VolumeRUB 2.38B
6
RUB 189.46
1.85%
Market CapRUB 101.93B
VolumeRUB 7.48B
8
RUB 0.240391
1.49%
Market CapRUB 36.13B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

2634
RUB 78.79
0.34%
Market CapRUB 271.5M
VolumeRUB 1.07M
2635
RUB 30.16
5.83%
Market CapRUB 271.4M
VolumeRUB 46.67M
2636
RUB 0.406862
0.71%
Market CapRUB 271.24M
VolumeRUB 1,296
2638
RUB 0.00000071
5.90%
Market CapRUB 270.76M
VolumeRUB 25,330
Market CapRUB 266.11M
VolumeRUB 146

Data provided by Coingecko API