Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
RUB 0.268367+ 40.40%
Market Cap
RUB 566.28M
40.41%
Volume (24)
RUB 1,746
0.01%
Circulating Supply
2,110,077,200 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
RUB 0.268367

Price Change

RUB 0.077225
40.40%
24h Low / 24h High
RUB 0.144091 / RUB 0.26838

Trading Volume

RUB 1,745.99
0.01%
Volume / Market Cap
0.0000030832885
Market Dominance
0.00019638334%
Market Rank
#1784

Liquid Mercury Supply

Circulating Supply
2,110,077,160.586 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
RUB 566,275,270
40.41%

Fully Diluted
Market Cap

RUB 1,610,202,500
86.22%

Liquid Mercury Price Yesterday

Yesterday's Low / High
RUB 0.14410782 / RUB 0.1441257
Yesterday's Open / Close
RUB 0.1441257 / RUB 0.14410782
Yesterday's Change
86.21%
Yesterday's Volume
RUB 15,532.481

Liquid Mercury Price History

7d Low / 7d High
RUB 0.001874173 / RUB 0.00349
30d Low / 30d High
RUB 0.14410782 / RUB 0.27786624
90d Low / 90d High
RUB 0.14410782 / RUB 0.28009486
52 Week Low / 52 Week High
RUB 0.14410782 / RUB 0.28009486
All Time HighJun 6, 2024 (11 months ago)
RUB 89.33
99.70%
All Time LowMay 22, 2025 (8 days ago)
RUB 0.081467
229.42%

Data provided by Coingecko API

MERC to RUB converter

Liquid Mercury
Liquid MercuryMERC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to RUB)

MERCRUB by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (RUB)

Date
5/29/2025
RUB 0.169131
RUB 0
RUB 0.191136
RUB 0.144108
5/28/2025
RUB 0.165292
RUB 0.169131
RUB 0.277901
RUB 0.158691
5/25/2025
RUB 0.27737
RUB 0
RUB 0.27737
RUB 0.164361
5/24/2025
RUB 0.27737
RUB 0.27737
RUB 0.27737
RUB 0.198557
5/23/2025
RUB 0.161063
RUB 0.27737
RUB 0.277987
RUB 0.159087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 7 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,115
1.82%
Market CapRUB 2.11T
VolumeRUB 38.95B
2
RUB 2,636.29
4.36%
Market CapRUB 318.31B
VolumeRUB 24.25B
4
RUB 2.22
3.18%
Market CapRUB 130.52B
VolumeRUB 2.7B
5
RUB 673.81
1.98%
Market CapRUB 98.28B
VolumeRUB 1.01B
6
RUB 165.26
4.89%
Market CapRUB 86.06B
VolumeRUB 4.14B
8
RUB 0.208787
7.81%
Market CapRUB 31.22B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1783
RUB 3.09
16.80%
Market CapRUB 572.91M
VolumeRUB 24.75M
1782
RUB 140.05
7.85%
Market CapRUB 568.96M
VolumeRUB 650,461
1781
RUB 5.04
10.33%
Market CapRUB 568.32M
VolumeRUB 207.06M
1808
RUB 0.561169
6.37%
Market CapRUB 563.12M
VolumeRUB 304.94M
1785
RUB 1.93
5.17%
Market CapRUB 563.02M
VolumeRUB 4.24M

Data provided by Coingecko API