Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
RUB 0.831831 -2.70%
Market Cap
RUB 1.73B
1.76%
Volume (24)
RUB 4,948
26.35%
Circulating Supply
2,083,386,800 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
RUB 0.831831

Price Change

RUB -0.023068615
2.70%
24h Low / 24h High
RUB 0.82478 / RUB 0.858079

Trading Volume

RUB 4,948.41
26.35%
Volume / Market Cap
0.0000028561438
Market Dominance
0.0004817827%
Market Rank
#1255

Liquid Mercury Supply

Circulating Supply
2,083,386,775.751 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
RUB 1,732,549,300
1.76%

Fully Diluted
Market Cap

RUB 4,989,614,000
0.03%

Liquid Mercury Price Yesterday

Yesterday's Low / High
RUB 0.83076332 / RUB 0.8319146
Yesterday's Open / Close
RUB 0.83076332 / RUB 0.8319146
Yesterday's Change
0.06%
Yesterday's Volume
RUB 4,942.0646

Liquid Mercury Price History

7d Low / 7d High
RUB 0.0083191897 / RUB 0.0090708568
30d Low / 30d High
RUB 0.82598005 / RUB 0.85607912
90d Low / 90d High
RUB 0.82598005 / RUB 0.90064939
52 Week Low / 52 Week High
RUB 0.82598005 / RUB 0.90064939
All Time HighJun 6, 2024 (8 months ago)
RUB 89.33
99.07%
All Time LowJan 25, 2024 (1 years ago)
RUB 0.22157
275.42%

Data provided by Coingecko API

MERC to RUB converter

Liquid Mercury
Liquid MercuryMERC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to RUB)

MERCRUB by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (RUB)

Date
2/5/2025
RUB 0.856079
RUB 0
RUB 0.856079
RUB 0.82598
2/4/2025
RUB 0.847988
RUB 0.856079
RUB 0.855462
RUB 0.841403
2/3/2025
RUB 0.897244
RUB 0.847988
RUB 0.900649
RUB 0.830316
2/2/2025
RUB 0.888966
RUB 0.897244
RUB 0.899146
RUB 0.882657
2/1/2025
RUB 0.844142
RUB 0.888966
RUB 0.886172
RUB 0.844142
1/31/2025
RUB 0.841219
RUB 0.844142
RUB 0.886481
RUB 0.837077
1/30/2025
RUB 0.860206
RUB 0.841219
RUB 0.883014
RUB 0.828658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,524
0.71%
Market CapRUB 1.93T
VolumeRUB 43.59B
2
RUB 2,822.95
3.36%
Market CapRUB 340.37B
VolumeRUB 32.03B
4
RUB 2.43
3.06%
Market CapRUB 140.62B
VolumeRUB 6.42B
5
RUB 201.24
2.45%
Market CapRUB 98.1B
VolumeRUB 4.37B
6
RUB 577.43
0.10%
Market CapRUB 84.3B
VolumeRUB 718.28M
8
RUB 0.260947
1.46%
Market CapRUB 38.66B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1252
RUB 175.1
4.64%
Market CapRUB 1.75B
VolumeRUB 44.37M
1253
RUB 0.02277126
9.14%
Market CapRUB 1.75B
VolumeRUB 3.57M
1254
RUB 9.33
4.36%
Market CapRUB 1.74B
VolumeRUB 117.08M
1256
RUB 2.06
4.98%
Market CapRUB 1.73B
VolumeRUB 8.28M
Market CapRUB 1.73B
VolumeRUB 23.89M

Data provided by Coingecko API