Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
RUB 0.870531 -0.59%
Market Cap
RUB 39.31M
0.52%
Volume (24)
RUB 2,192
0.09%
Circulating Supply
45,152,003 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
RUB 0.870531

Price Change

RUB -0.0051597724
0.59%
24h Low / 24h High
RUB 0.847159 / RUB 0.893056

Trading Volume

RUB 2,191.89
0.09%
Volume / Market Cap
0.000055764479
Market Dominance
0.000011208029%
Market Rank
#4784

Liquid Mercury Supply

Circulating Supply
45,152,002.672 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
RUB 39,306,204
0.52%

Fully Diluted
Market Cap

RUB 5,223,184,200
1.98%

Liquid Mercury Price Yesterday

Yesterday's Low / High
RUB 0.85324812 / RUB 0.85405456
Yesterday's Open / Close
RUB 0.85405456 / RUB 0.85324812
Yesterday's Change
1.98%
Yesterday's Volume
RUB 38,432.455

Liquid Mercury Price History

7d Low / 7d High
RUB 0.0080954421 / RUB 0.0086843049
30d Low / 30d High
RUB 0.85324812 / RUB 0.88522854
90d Low / 90d High
RUB 0.85324812 / RUB 0.90099662
52 Week Low / 52 Week High
RUB 0.83215822 / RUB 0.90099662
All Time HighJun 6, 2024 (6 months ago)
RUB 89.33
99.02%
All Time LowJan 25, 2024 (11 months ago)
RUB 0.22157
293.32%

Data provided by Coingecko API

MERC to RUB converter

Liquid Mercury
Liquid MercuryMERC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to RUB)

MERCRUB by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (RUB)

Date
12/22/2024
RUB 0.876116
RUB 0
RUB 0.885229
RUB 0.853248
12/21/2024
RUB 0.880553
RUB 0.876116
RUB 0.880553
RUB 0.8747
12/20/2024
RUB 0.861518
RUB 0.880553
RUB 0.900997
RUB 0.861518
12/19/2024
RUB 0.891043
RUB 0.861518
RUB 0.893348
RUB 0.863054
12/18/2024
RUB 0.864572
RUB 0.891043
RUB 0.895884
RUB 0.840993
12/17/2024
RUB 0.839443
RUB 0.864572
RUB 0.865412
RUB 0.832158
12/16/2024
RUB 0.836206
RUB 0.839443
RUB 0.843967
RUB 0.833882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,062
2.49%
Market CapRUB 1.85T
VolumeRUB 59.86B
2
RUB 3,269.85
1.14%
Market CapRUB 394.83B
VolumeRUB 32.09B
4
RUB 2.14
3.57%
Market CapRUB 122.82B
VolumeRUB 10.1B
5
RUB 672.5
2.52%
Market CapRUB 98.07B
VolumeRUB 1.85B
6
RUB 181.14
0.30%
Market CapRUB 86.94B
VolumeRUB 5.68B
7
RUB 0.305044
2.40%
Market CapRUB 45.04B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

4782
RUB 0.871472
0.32%
Market CapRUB 39.35M
VolumeRUB 2,194
4779
RUB 0.03930986
13.78%
Market CapRUB 39.31M
VolumeRUB 16.67M
4783
RUB 0.628367
3.87%
Market CapRUB 39.2M
VolumeRUB 489,899
4785
RUB 0.391732
2.91%
Market CapRUB 39.17M
VolumeRUB 220,987
4786
RUB 2.33
1.50%
Market CapRUB 39.13M
VolumeRUB 39.29M

Data provided by Coingecko API