Liquid Mercury (MERC) Canlı Fiyat

Liquid Mercury logo
MERCLiquid Mercury
INR 0,405615 -0.81%
Piyasa değeri
INR 866,68M
0.74%
Hacim (24s)
INR 7.501
0.00%
Dolaşımdaki miktar
2.136.709.300 MERC
Yayın tarihi
-

Data provided by Coingecko API

MERC Fiyat İstatistikleri

Fiyat / Liquid Mercury Fiyatı Bugün

Liquid Mercury Fiyatı
INR 0,405615

Fiyat Değişimi

INR -0,0033006592
0.81%
24s Düşük / 24s Yüksek
INR 0,387109 / INR 0,419057

Alım Satım Hacmi

INR 7.501,45
0.00%
Hacim / Piyasa Değeri
0,0000086553726
Piyasa hakimiyeti
0,00025289993%
Piyasa sıralaması
#1777

Liquid Mercury Arzı

Daloşımdaki Arz
2.136.709.294,472 MERC
Toplam Arz
6.000.000.000 MERC
Maks Arz
6.000.000.000 MERC

Liquid Mercury piyasa değeri

Piyasa Değeri
INR 866.681.350
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.433.690.000
4.76%

Dünkü Liquid Mercury Fiyatı

Dünkü Düşük / Yüksek
INR 0,38719186 / INR 0,3871923
Dünkü Açılış / Kapanış
INR 0,38719186 / INR 0,3871923
Dünkü Değişim
4.76%
Dünkü Hacim
INR 6.668,9794

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00425 / INR 0,0065
30g Düşük/30g Yüksek
INR 0,37400434 / INR 0,4189238
90g Düşük/90g Yüksek
INR 0,37400434 / INR 0,43205511
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,37400434 / INR 0,57313389
Tüm Zamanlar YüksekHaz 6, 2024 (1 yıl önce)
INR 83,61
99.51%
Tüm Zamanlar DüşükMay 22, 2025 (3 ay önce)
INR 0,087281
364.73%

Data provided by Coingecko API

MERC'den INR'ye Dönüştürücü

Liquid Mercury
Liquid MercuryMERC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERC Safely with 3Commas

Use a proven backtested strategy for MERC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid Mercury Fiyat Tablosu (MERC'den INR'ye)

    MERCINR TradingView tarafından

    Liquid Mercury Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid Mercury Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,374007
    INR 0
    INR 0,418924
    INR 0,374007
    01.09.2025
    INR 0,41442
    INR 0,374007
    INR 0,415168
    INR 0,374004
    31.08.2025
    INR 0,427494
    INR 0,41442
    INR 0,427494
    INR 0,414387
    30.08.2025
    INR 0,432021
    INR 0,427494
    INR 0,432055
    INR 0,427489
    29.08.2025
    INR 0,548303
    INR 0,432021
    INR 0,573134
    INR 0,405477
    28.08.2025
    INR 0,423064
    INR 0,548303
    INR 0,569239
    INR 0,419498
    27.08.2025
    INR 0,391731
    INR 0,423064
    INR 0,570526
    INR 0,391731

    Data provided by Coingecko API

    Explore Our Other Products for MERC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.409
    2.55%
    Piyasa değeriINR 2,22T
    HacimINR 46,69B
    2
    INR 4.357,11
    1.48%
    Piyasa değeriINR 526,69B
    HacimINR 33,14B
    3
    INR 2,86
    2.72%
    Piyasa değeriINR 170,36B
    HacimINR 6,99B
    5
    INR 853,38
    0.96%
    Piyasa değeriINR 118,84B
    HacimINR 978,05M
    6
    INR 210,02
    4.99%
    Piyasa değeriINR 113,83B
    HacimINR 9,3B
    9
    INR 0,215754
    2.92%
    Piyasa değeriINR 32,57B
    HacimINR 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1774
    INR 0,335367
    2.78%
    Piyasa değeriINR 871,93M
    HacimINR 3,25M
    1775
    INR 5,2
    0.66%
    Piyasa değeriINR 870,74M
    HacimINR 9,27M
    1776
    INR 0,375133
    2.21%
    Piyasa değeriINR 870,35M
    HacimINR 448,1M
    1778
    INR 43,45
    0.55%
    Piyasa değeriINR 865,97M
    HacimINR 1,36M
    1779
    INR 373,39
    2.25%
    Piyasa değeriINR 863,94M
    HacimINR 4,44M

    Data provided by Coingecko API