LiquidDriver (LQDR) Canlı Fiyat

LiquidDriver logo
LQDRLiquidDriver
INR 15,94 -2.93%
Piyasa değeri
INR 162,16M
2.96%
Hacim (24s)
INR 201.171
0.87%
Dolaşımdaki miktar
10.177.135 LQDR
Yayın tarihi
-

Data provided by Coingecko API

LQDR Fiyat İstatistikleri

Fiyat / LiquidDriver Fiyatı Bugün

LiquidDriver Fiyatı
INR 15,94

Fiyat Değişimi

INR -0,48180749
2.93%
24s Düşük / 24s Yüksek
INR 15,93 / INR 16,56

Alım Satım Hacmi

INR 201.171
0.87%
Hacim / Piyasa Değeri
0,0012405607
Piyasa hakimiyeti
0,000047473565%
Piyasa sıralaması
#3337

LiquidDriver Arzı

Daloşımdaki Arz
10.177.134,545 LQDR
Toplam Arz
10.177.134,545 LQDR
Maks Arz
0 LQDR

LiquidDriver piyasa değeri

Piyasa Değeri
INR 162.161.350
2.96%

Tamamen Seyreltilmiş
Piyasa değeri

INR 162.161.350
3.31%

Dünkü LiquidDriver Fiyatı

Dünkü Düşük / Yüksek
INR 16,406737 / INR 16,55106
Dünkü Açılış / Kapanış
INR 16,55106 / INR 16,406737
Dünkü Değişim
3.27%
Dünkü Hacim
INR 116.485,82

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,16574279 / INR 0,19467296
30g Düşük/30g Yüksek
INR 16,177086 / INR 16,924154
90g Düşük/90g Yüksek
INR 15,857122 / INR 16,998651
52 Hafta Düşük / 52 Hafta Yüksek
INR 14,500075 / INR 17,024199
Tüm Zamanlar YüksekOca 17, 2022 (3 yıl önce)
INR 4.189,85
99.62%
Tüm Zamanlar DüşükAğu 6, 2025 (13 gün önce)
INR 11,86
34.42%

Data provided by Coingecko API

LQDR'den INR'ye Dönüştürücü

LiquidDriver
LiquidDriverLQDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQDR Safely with 3Commas

Use a proven backtested strategy for LQDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LiquidDriver Fiyat Tablosu (LQDR'den INR'ye)

    LQDRINR TradingView tarafından

    LiquidDriver Borsaları

    Instant crypto to crypto exchange coming soon!

    LiquidDriver Geçmiş Fiyat Verileri (INR)

    Tarih
    18.08.2025
    INR 16,924154
    INR 0
    INR 16,924154
    INR 16,177086
    17.08.2025
    INR 16,557573
    INR 16,924154
    INR 16,998651
    INR 16,420246
    16.08.2025
    INR 16,124617
    INR 16,557573
    INR 16,559014
    INR 15,857122
    15.08.2025
    INR 16,734436
    INR 16,124617
    INR 16,945515
    INR 16,183009
    14.08.2025
    INR 17,024199
    INR 16,734436
    INR 17,024199
    INR 14,500075
    13.08.2025
    INR 15,974833
    INR 17,024199
    INR 16,98506
    INR 15,934391
    12.08.2025
    INR 16,562304
    INR 15,974833
    INR 16,686183
    INR 15,923811

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 36 dakika ve 34 saniye

    Explore Our Other Products for LQDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.007
    2.87%
    Piyasa değeriINR 2,25T
    HacimINR 40,46B
    2
    INR 4.137,25
    5.10%
    Piyasa değeriINR 498,63B
    HacimINR 42,16B
    3
    INR 2,89
    5.68%
    Piyasa değeriINR 171,72B
    HacimINR 6,21B
    5
    INR 826,84
    2.18%
    Piyasa değeriINR 115,17B
    HacimINR 1,51B
    6
    INR 176,58
    3.89%
    Piyasa değeriINR 95,2B
    HacimINR 5,8B
    10
    INR 0,211493
    5.43%
    Piyasa değeriINR 31,8B
    HacimINR 2,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3333
    INR 0,092456
    6.44%
    Piyasa değeriINR 162,54M
    HacimINR 542.958
    3334
    INR 74,87
    1.19%
    Piyasa değeriINR 162,52M
    HacimINR 10,21M
    3335
    INR 293,34
    5.85%
    Piyasa değeriINR 162,22M
    HacimINR 86.467
    3336
    INR 0,171699
    8.13%
    Piyasa değeriINR 161,94M
    HacimINR 8,76M
    3339
    INR 0,161863
    0.89%
    Piyasa değeriINR 161,81M
    HacimINR 138,12M

    Data provided by Coingecko API