LiquidScan (LQSCAN) Valor actual

LiquidScan logo
LQSCANLiquidScan
BRL 0,00059 -0.43%
Capitalización de Mercado
BRL 546.849
0.74%
Volumen (24)
BRL 6303
0.62%
Suministro circulante
926.445.180 LQSCAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LQSCAN

Precio de hoy de LiquidScan

Precio de LiquidScan
BRL 0,00059027

Cambio de precio en

BRL -0,0000025383748
0.43%
Mínimo/máximo en 24 h
BRL 0,00058368 / BRL 0,00059957

Volumen de trading en

BRL 6302,9
0.62%
Volumen/capitalización de mercado
0,011525851
Dominancia en el mercado
0,0000025265467%
Rango en el mercado
#7398

Suministro de LiquidScan

Suministro circulante
926.445.174,722 LQSCAN
Suministro total
926.445.174,722 LQSCAN
Suministro máximo
1.000.000.000 LQSCAN

Capitalización de mercado de LiquidScan

Capitalización de Mercado
BRL 546.849
0.74%

Capitalización de mercado
completamente diluida

BRL 546.849
0.97%

Precio de ayer de LiquidScan

Mínimo/máximo de ayer
BRL 0,00059419272 / BRL 0,00059790764
Apertura/cierre de ayer
BRL 0,00059419272 / BRL 0,00059790764
Cambio de ayer
0.97%
Volumen de ayer
BRL 6110,0628

Historial de precios de LiquidScan

Mínimo/máximo en 7 días
BRL 0,0001005575 / BRL 0,00012363974
Mínimo/máximo en 30 días
BRL 0,00054549429 / BRL 0,00059790764
Mínimo/máximo en 90 días
BRL 0,00054549429 / BRL 0,00067167289
Mínimo/máximo en 52 semanas
BRL 0,00054549429 / BRL 0,00067167289
Máximo históricojun 7, 2025 (2 months ago)
BRL 0,00511642
88.49%
All Time Lowago 29, 2025 (2 days ago)
BRL 0,00054294
8.43%

Data provided by Coingecko API

Conversor de LQSCAN a BRL

LiquidScan
LiquidScanLQSCAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQSCAN Safely with 3Commas

Use a proven backtested strategy for LQSCAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LiquidScan a Brazilian Real en tiempo real (LQSCAN a BRL)

    LQSCANBRL by TradingView

    LiquidScan Intercambios

    Instant crypto to crypto exchange coming soon!

    LiquidScan Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,00056
    BRL 0
    BRL 0,00056
    BRL 0,000559
    29/8/2025
    BRL 0,000566
    BRL 0,00056
    BRL 0,00057
    BRL 0,000545
    28/8/2025
    BRL 0,000603
    BRL 0,000566
    BRL 0,000607
    BRL 0,000569
    27/8/2025
    BRL 0,000627
    BRL 0,000603
    BRL 0,000672
    BRL 0,000616
    26/8/2025
    BRL 0,000561
    BRL 0,000627
    BRL 0,000638
    BRL 0,000552
    25/8/2025
    BRL 0,000605
    BRL 0,000561
    BRL 0,000617
    BRL 0,00056

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 14 minutes and 1 second

    Explore Our Other Products for LQSCAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.507
    1.65%
    Capitalización de MercadoBRL 2,14T
    VolumenBRL 29,25B
    2
    BRL 4387,45
    1.70%
    Capitalización de MercadoBRL 529,54B
    VolumenBRL 23,24B
    4
    BRL 2,74
    3.73%
    Capitalización de MercadoBRL 163,04B
    VolumenBRL 4,29B
    5
    BRL 855,52
    0.80%
    Capitalización de MercadoBRL 119,08B
    VolumenBRL 885,07M
    6
    BRL 198,23
    3.52%
    Capitalización de MercadoBRL 107,22B
    VolumenBRL 5,79B
    10
    BRL 0,21
    4.91%
    Capitalización de MercadoBRL 31,64B
    VolumenBRL 1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    7395
    BRL 0,00057754
    7.52%
    Capitalización de MercadoBRL 548.485
    VolumenBRL 635
    7396
    BRL 0,63
    0%
    Capitalización de MercadoBRL 548.222
    VolumenBRL 43
    7397
    BRL 0,00137983
    0.65%
    Capitalización de MercadoBRL 547.531
    VolumenBRL 91.989
    7399
    BRL 0,00055002
    18.89%
    Capitalización de MercadoBRL 546.527
    VolumenBRL 45.599
    7400
    BRL 0,06
    0.14%
    Capitalización de MercadoBRL 546.399
    VolumenBRL 31

    Data provided by Coingecko API