LiquidScan (LQSCAN) Canlı Fiyat

LiquidScan logo
LQSCANLiquidScan
INR 0,009638+ 0.16%
Piyasa değeri
INR 8,91M
1.13%
Hacim (24s)
INR 103.347
0.62%
Dolaşımdaki miktar
926.445.180 LQSCAN
Yayın tarihi
-

Data provided by Coingecko API

LQSCAN Fiyat İstatistikleri

Fiyat / LiquidScan Fiyatı Bugün

LiquidScan Fiyatı
INR 0,00963843

Fiyat Değişimi

INR 0,0000155
0.16%
24s Düşük / 24s Yüksek
INR 0,00947256 / INR 0,00977007

Alım Satım Hacmi

INR 103.347
0.62%
Hacim / Piyasa Değeri
0,011596755
Piyasa hakimiyeti
0,0000025490433%
Piyasa sıralaması
#7404

LiquidScan Arzı

Daloşımdaki Arz
926.445.174,722 LQSCAN
Toplam Arz
926.445.174,722 LQSCAN
Maks Arz
1.000.000.000 LQSCAN

LiquidScan piyasa değeri

Piyasa Değeri
INR 8.911.717
1.13%

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.911.717
0.57%

Dünkü LiquidScan Fiyatı

Dünkü Düşük / Yüksek
INR 0,0096441672 / INR 0,009704463
Dünkü Açılış / Kapanış
INR 0,0096441672 / INR 0,009704463
Dünkü Değişim
0.37%
Dünkü Hacim
INR 99.170,631

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0001005575 / INR 0,00012363974
30g Düşük/30g Yüksek
INR 0,0088646823 / INR 0,009704463
90g Düşük/90g Yüksek
INR 0,0088646823 / INR 0,010842291
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0088646823 / INR 0,010842291
Tüm Zamanlar YüksekHaz 7, 2025 (2 ay önce)
INR 0,07894
87.83%
Tüm Zamanlar DüşükAğu 22, 2025 (10 gün önce)
INR 0,00874935
9.79%

Data provided by Coingecko API

LQSCAN'den INR'ye Dönüştürücü

LiquidScan
LiquidScanLQSCAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQSCAN Safely with 3Commas

Use a proven backtested strategy for LQSCAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LiquidScan Fiyat Tablosu (LQSCAN'den INR'ye)

    LQSCANINR TradingView tarafından

    LiquidScan Borsaları

    Instant crypto to crypto exchange coming soon!

    LiquidScan Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,009098
    INR 0
    INR 0,009098
    INR 0,009077
    29.08.2025
    INR 0,009155
    INR 0,009098
    INR 0,009226
    INR 0,008865
    28.08.2025
    INR 0,009763
    INR 0,009155
    INR 0,009813
    INR 0,009225
    27.08.2025
    INR 0,01011
    INR 0,009763
    INR 0,010842
    INR 0,009967
    26.08.2025
    INR 0,009089
    INR 0,01011
    INR 0,010295
    INR 0,008943
    25.08.2025
    INR 0,009746
    INR 0,009089
    INR 0,009939
    INR 0,009057

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 34 dakika ve 4 saniye

    Explore Our Other Products for LQSCAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.438
    0.95%
    Piyasa değeriINR 2,18T
    HacimINR 36,52B
    2
    INR 4.416,17
    1.67%
    Piyasa değeriINR 532,53B
    HacimINR 25,98B
    4
    INR 2,77
    1.79%
    Piyasa değeriINR 164,61B
    HacimINR 6,62B
    5
    INR 854,27
    0.78%
    Piyasa değeriINR 118,84B
    HacimINR 1,36B
    6
    INR 200,49
    1.36%
    Piyasa değeriINR 108,44B
    HacimINR 6,75B
    9
    INR 0,216194
    0.94%
    Piyasa değeriINR 32,54B
    HacimINR 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7397
    INR 0,00893593
    2.67%
    Piyasa değeriINR 8,94M
    HacimINR 1.152
    7401
    INR 0,097942
    3.79%
    Piyasa değeriINR 8,93M
    HacimINR 24.311
    7402
    INR 0,0331956
    4.59%
    Piyasa değeriINR 8,92M
    HacimINR 12.660
    7403
    INR 0,01942946
    0.76%
    Piyasa değeriINR 8,91M
    HacimINR 150.635
    7405
    INR 10,19
    0%
    Piyasa değeriINR 8,9M
    HacimINR 692

    Data provided by Coingecko API