Liquidus (LIQ) Live Price

Liquidus logo
LIQLiquidus
0.06837 -0.71%
Market Cap
€247,518
0.81%
Volume (24)
1,851
3.15%
Circulating Supply
3,620,258 LIQ
Issue Date
-

Data provided by Coingecko API

LIQ price Statistics

Liquidus Price Today

Liquidus Price
€0.06837

Price Change

€-0.00048699826
0.71%
24h Low / 24h High
€0.068125 / €0.07057

Trading Volume

€1,850.96
3.15%
Volume / Market Cap
0.0074780824
Market Dominance
0.0000076671324%
Market Rank
#5200

Liquidus Supply

Circulating Supply
3,620,258.06 LIQ
Total Supply
6,500,000 LIQ
Max Supply
6,500,000 LIQ

Liquidus Market Cap

Market Cap
€247,518
0.81%

Fully Diluted
Market Cap

€444,407
1.85%

Liquidus Price Yesterday

Yesterday's Low / High
€0.069594509 / €0.0697199
Yesterday's Open / Close
€0.0697199 / €0.069594509
Yesterday's Change
1.85%
Yesterday's Volume
€1,757.8871

Liquidus Price History

7d Low / 7d High
€0.071205288 / €0.080539687
30d Low / 30d High
€0.067837206 / €0.0697199
90d Low / 90d High
€0.067837206 / €0.077442936
52 Week Low / 52 Week High
€0.067837206 / €0.077442936
All Time HighMar 5, 2024 (11 months ago)
€0.631491
89.17%
All Time LowAug 5, 2024 (6 months ago)
€0.060413
13.17%

Data provided by Coingecko API

LIQ to EUR converter

Liquidus
LiquidusLIQ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Liquidus Price Chart (LIQ to EUR)

LIQEUR by TradingView

Liquidus Exchanges

Instant crypto to crypto exchange coming soon!

Liquidus Historical Price Data (EUR)

Date
2/15/2025
€0.068325
€0
€0.06972
€0.068189
2/14/2025
€0.072693
€0.068325
€0.073846
€0.067837
2/13/2025
€0.076241
€0.072693
€0.077443
€0.072211
2/12/2025
€0.071887
€0.076241
€0.07697
€0.070847
2/11/2025
€0.07266
€0.071887
€0.074679
€0.070875
2/10/2025
€0.072074
€0.07266
€0.072705
€0.070574
2/9/2025
€0.07194
€0.072074
€0.074196
€0.071131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,178
0.57%
Market Cap€1.93T
Volume€13.73B
2
2,706.87
0.08%
Market Cap€326.3B
Volume€8.55B
3
2.75
1.75%
Market Cap€159.08B
Volume€3.15B
5
668.33
1.24%
Market Cap€97.47B
Volume€851.51M
6
192.85
1.41%
Market Cap€94.18B
Volume€1.72B
8
0.27
3.03%
Market Cap€39.95B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

5101
0.00000392
0.39%
Market Cap€270,486
Volume€28
5102
0.0000044
6.47%
Market Cap€270,393
Volume€10
5103
Market Cap€269,893
Volume€7
5104
0.00025546
0.82%
Market Cap€269,921
Volume€3,784
5105
0.00026949
20.36%
Market Cap€269,330
Volume€44,806
5106
0.0021635
10.25%
Market Cap€269,298
Volume€2,501
5107
0.00416019
2.73%
Market Cap€269,187
Volume€411
5108
0.01
0.98%
Market Cap€268,782
Volume€262
5109
0.03
0%
Market Cap€268,617
Volume€94
5113
0.00047347
5.02%
Market Cap€267,669
Volume€41,054
5110
0.00000026
1.29%
Market Cap€267,527
Volume€289
5111
0.01
22.67%
Market Cap€267,462
Volume€8,735
5112
0.0011406
21.52%
Market Cap€267,220
Volume€73,149
5114
0.03
0.87%
Market Cap€266,804
Volume€13
Market Cap€266,850
Volume€86
5116
0.00026643
1.21%
Market Cap€266,593
Volume€3,761
5117
0.09
16.29%
Market Cap€266,555
Volume€456
5118
0.04
1.78%
Market Cap€265,759
Volume€4
5119
0.00105894
0.14%
Market Cap€265,662
Volume€0
5120
0.01
0.51%
Market Cap€265,472
Volume€917
5121
0.00026523
1.54%
Market Cap€265,352
Volume€8
5122
0.01
4.30%
Market Cap€265,182
Volume€2
5123
0.00038809
1.20%
Market Cap€265,140
Volume€19,587
5124
0.00053155
2.26%
Market Cap€264,926
Volume€37,754
Market Cap€264,386
Volume€6,088
5126
0.01
0.47%
Market Cap€264,225
Volume€458
5127
0.00026381
1.31%
Market Cap€264,009
Volume€14
5128
0.00027438
0.16%
Market Cap€263,927
Volume€3
5129
0.00328264
0.15%
Market Cap€263,404
Volume€42,770
5130
0.00026276
9.46%
Market Cap€262,820
Volume€395,715
5131
0.00071017
2.37%
Market Cap€262,684
Volume€4,801
5132
0.00000027
1.17%
Market Cap€262,585
Volume€358
5133
0.00068984
1.38%
Market Cap€262,576
Volume€193,221
5134
0.00026868
2.13%
Market Cap€262,347
Volume€886
Market Cap€262,312
Volume€8,351
5136
0.01
0.42%
Market Cap€261,881
Volume€30
5137
0.00026168
0%
Market Cap€261,675
Volume€305
5138
0.00023807
2.61%
Market Cap€261,788
Volume€365
5140
0.00040219
4.93%
Market Cap€261,424
Volume€1,803
5142
0.00000261
0.42%
Market Cap€261,048
Volume€45,193
5141
0.00026908
1.89%
Market Cap€260,979
Volume€170
5143
Market Cap€260,868
Volume€22,423
5144
0.00026069
12.70%
Market Cap€260,863
Volume€127,517
5145
0.00034876
7.23%
Market Cap€260,489
Volume€82
5146
0.00043403
0.90%
Market Cap€260,062
Volume€270
5147
0
1.28%
Market Cap€259,969
Volume€136
5148
0.00330376
0.53%
Market Cap€259,856
Volume€13
5149
0.00044789
4.47%
Market Cap€259,751
Volume€94
5150
0.00025953
1.59%
Market Cap€259,506
Volume€1,083
Market Cap€259,485
Volume€1,190
5152
0.00116078
9.48%
Market Cap€259,376
Volume€872
5153
0.00025898
49.86%
Market Cap€258,979
Volume€31,032
Market Cap€258,937
Volume€3,986
5155
Market Cap€258,695
Volume€53
5156
0.00025915
2.45%
Market Cap€258,634
Volume€7
5157
0.01
8.42%
Market Cap€258,349
Volume€9,613
5158
0.00025831
7.51%
Market Cap€258,309
Volume€3,327
Market Cap€258,149
Volume€39
5161
0.3
0.13%
Market Cap€258,071
Volume€20
5162
Market Cap€257,947
Volume€2,858
5163
73.63
0%
Market Cap€259,987
Volume€224
5159
0.00025748
2.25%
Market Cap€257,483
Volume€96,138
Market Cap€257,291
Volume€53
5165
0.00094148
1.42%
Market Cap€257,277
Volume€2,325
5166
0.00036656
1.88%
Market Cap€257,174
Volume€64,581
5167
0.00025662
15.64%
Market Cap€256,800
Volume€6,047
5168
0.00044508
0.22%
Market Cap€256,722
Volume€93,310
5169
0.0000287
1.82%
Market Cap€255,823
Volume€585,309
5170
0.00223797
5.92%
Market Cap€255,560
Volume€311
Market Cap€255,368
Volume€4
5139
0.00000085
1.81%
Market Cap€254,708
Volume€194,004
5172
0.00025443
1.98%
Market Cap€254,428
Volume€6
5173
0.00025431
3.02%
Market Cap€254,237
Volume€1,995
5174
0.00025337
3.03%
Market Cap€253,549
Volume€755
5175
0.00209614
0.02%
Market Cap€253,471
Volume€0
5176
0.25
5.64%
Market Cap€252,447
Volume€2,656
5177
146.87
1.21%
Market Cap€252,385
Volume€47
5178
0.00001955
0.32%
Market Cap€252,384
Volume€37
Market Cap€252,363
Volume€155
5180
0.00000065
1.37%
Market Cap€252,286
Volume€1,092
5181
0.00025181
3.63%
Market Cap€251,864
Volume€6,500
5182
0.00002522
0.85%
Market Cap€251,728
Volume€97
5183
0.17
2.65%
Market Cap€251,553
Volume€105
Market Cap€251,332
Volume€63
5185
0.00359962
3.45%
Market Cap€250,829
Volume€1,169
Market Cap€250,797
Volume€58,568
5186
0.00025115
2.38%
Market Cap€250,769
Volume€194
5188
0.8
5.23%
Market Cap€250,556
Volume€155
5203
Market Cap€250,530
Volume€20,758
Market Cap€250,452
Volume€5,107
5190
0.0002516
9.33%
Market Cap€250,385
Volume€12,228
5191
0.00013892
0.29%
Market Cap€249,844
Volume€69,894
5192
0.00024963
1.96%
Market Cap€249,655
Volume€2,298
5193
0.00000349
4.90%
Market Cap€249,352
Volume€49,219
5194
0.00144811
6.55%
Market Cap€249,099
Volume€3,446
5195
0.57
0%
Market Cap€249,768
Volume€4
5196
0.0002487
1.12%
Market Cap€248,706
Volume€1.46M
5197
0.00024793
1.38%
Market Cap€247,816
Volume€38,089
5198
0.03
0.51%
Market Cap€247,606
Volume€21
5101
0.00000392
0.39%
Market Cap€270,486
Volume€28
5102
0.0000044
6.47%
Market Cap€270,393
Volume€10

Data provided by Coingecko API