Liquidus (Old) (LIQ) Canlı Fiyat

Liquidus (Old) logo
LIQLiquidus (Old)
GBP 0,00543+ 0.81%
Piyasa değeri
GBP 35.616
0.81%
Hacim (24s)
GBP 9
0.07%
Dolaşımdaki miktar
6.559.080 LIQ
Yayın tarihi
-

Data provided by Coingecko API

LIQ Fiyat İstatistikleri

Fiyat / Liquidus (Old) Fiyatı Bugün

Liquidus (Old) Fiyatı
GBP 0,00542999

Fiyat Değişimi

GBP 0,00004353
0.81%
24s Düşük / 24s Yüksek
GBP 0,00535346 / GBP 0,005427

Alım Satım Hacmi

GBP 9,33
0.07%
Hacim / Piyasa Değeri
0,00026196092
Piyasa hakimiyeti
0,0000012161356%
Piyasa sıralaması
#8641

Liquidus (Old) Arzı

Daloşımdaki Arz
6.559.079,517 LIQ
Toplam Arz
77.000.000 LIQ
Maks Arz
98.000.000 LIQ

Liquidus (Old) piyasa değeri

Piyasa Değeri
GBP 35.616
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 418.109
0.85%

Dünkü Liquidus (Old) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0053824587 / GBP 0,0053860439
Dünkü Açılış / Kapanış
GBP 0,0053824587 / GBP 0,0053860439
Dünkü Değişim
0.85%
Dünkü Hacim
GBP 3,113879

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0072259199 / GBP 0,0073711867
30g Düşük/30g Yüksek
GBP 0,0053534621 / GBP 0,0054091084
90g Düşük/90g Yüksek
GBP 0,0053534621 / GBP 0,0054682512
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0053412846 / GBP 0,0055468172
Tüm Zamanlar YüksekKas 10, 2021 (3 yıl önce)
GBP 3,57
99.85%
Tüm Zamanlar DüşükNis 13, 2022 (3 yıl önce)
GBP <0.000001
>1000000%

Data provided by Coingecko API

LIQ'den GBP'ye Dönüştürücü

Liquidus (Old)
Liquidus (Old)LIQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQ Safely with 3Commas

Use a proven backtested strategy for LIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquidus (Old) Fiyat Tablosu (LIQ'den GBP'ye)

    LIQGBP TradingView tarafından

    Liquidus (Old) Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquidus (Old) Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,005394
    GBP 0
    GBP 0,005396
    GBP 0,005353
    04.09.2025
    GBP 0,005404
    GBP 0,005394
    GBP 0,005446
    GBP 0,005382
    03.09.2025
    GBP 0,005446
    GBP 0,005404
    GBP 0,005468
    GBP 0,005411
    02.09.2025
    GBP 0,005428
    GBP 0,005446
    GBP 0,005448
    GBP 0,005341
    01.09.2025
    GBP 0,005443
    GBP 0,005428
    GBP 0,005455
    GBP 0,005342
    30.08.2025
    GBP 0,005431
    GBP 0
    GBP 0,005435
    GBP 0,005416

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 22 dakika ve 4 saniye

    Explore Our Other Products for LIQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.689
    1.47%
    Piyasa değeriGBP 2,2T
    HacimGBP 44,47B
    2
    GBP 4.293,26
    2.88%
    Piyasa değeriGBP 518,39B
    HacimGBP 30,08B
    4
    GBP 2,8
    1.55%
    Piyasa değeriGBP 167,05B
    HacimGBP 5,28B
    5
    GBP 859,57
    1.06%
    Piyasa değeriGBP 119,68B
    HacimGBP 1,16B
    6
    GBP 202,14
    2.31%
    Piyasa değeriGBP 109,41B
    HacimGBP 6,19B
    9
    GBP 0,21415
    1.26%
    Piyasa değeriGBP 32,31B
    HacimGBP 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8636
    GBP 0,00010307
    0%
    Piyasa değeriGBP 36.329
    HacimGBP 11
    8637
    GBP 0,00012534
    0.08%
    Piyasa değeriGBP 35.660
    HacimGBP 120
    8638
    GBP 0,00035792
    0%
    Piyasa değeriGBP 35.792
    HacimGBP 25
    8640
    GBP 0,00003558
    2.44%
    Piyasa değeriGBP 35.601
    HacimGBP 15
    8639
    GBP 0,0000356
    1.95%
    Piyasa değeriGBP 35.598
    HacimGBP 133

    Data provided by Coingecko API