LocalCoinSwap (LCS) Canlı Fiyat

LocalCoinSwap logo
LCSLocalCoinSwap
RUB 26,26 -0.40%
Piyasa değeri
RUB 1B
0.63%
Hacim (24s)
RUB 6.824
0.94%
Dolaşımdaki miktar
38.252.071 LCS
Yayın tarihi
14.03.2018

Data provided by Coingecko API

LCS Fiyat İstatistikleri

Fiyat / LocalCoinSwap Fiyatı Bugün

LocalCoinSwap Fiyatı
RUB 26,26

Fiyat Değişimi

RUB -0,10461397
0.40%
24s Düşük / 24s Yüksek
RUB 26,25 / RUB 26,55

Alım Satım Hacmi

RUB 6.824,48
0.94%
Hacim / Piyasa Değeri
0,0000067931599
Piyasa hakimiyeti
0,00031646973%
Piyasa sıralaması
#1628

LocalCoinSwap Arzı

Daloşımdaki Arz
38.252.070,55 LCS
Toplam Arz
72.732.420 LCS
Maks Arz
0 LCS

LocalCoinSwap piyasa değeri

Piyasa Değeri
RUB 1.004.610.500
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.910.164.700
0.47%

Dünkü LocalCoinSwap Fiyatı

Dünkü Düşük / Yüksek
RUB 26,262906 / RUB 26,511238
Dünkü Açılış / Kapanış
RUB 26,262906 / RUB 26,511238
Dünkü Değişim
0.48%
Dünkü Hacim
RUB 6.824,4805

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,31521434 / RUB 0,3621647
30g Düşük/30g Yüksek
RUB 26,262906 / RUB 27,839451
90g Düşük/90g Yüksek
RUB 26,262906 / RUB 29,156645
52 Hafta Düşük / 52 Hafta Yüksek
RUB 25,321457 / RUB 29,156645
Tüm Zamanlar YüksekŞub 10, 2022 (3 yıl önce)
RUB 36,77
28.57%
Tüm Zamanlar DüşükNis 26, 2022 (3 yıl önce)
RUB 0,143769
18167.41%

Data provided by Coingecko API

LCS'den RUB'ye Dönüştürücü

LocalCoinSwap
LocalCoinSwapLCS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCS Safely with 3Commas

Use a proven backtested strategy for LCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LocalCoinSwap Fiyat Tablosu (LCS'den RUB'ye)

    LCSRUB TradingView tarafından

    LocalCoinSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    LocalCoinSwap Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 27,276844
    RUB 0
    RUB 27,839451
    RUB 26,768931
    31.08.2025
    RUB 27,599949
    RUB 27,276844
    RUB 28,013855
    RUB 27,123504
    30.08.2025
    RUB 26,75932
    RUB 27,599949
    RUB 27,625065
    RUB 26,346199
    27.08.2025
    RUB 25,430088
    RUB 0
    RUB 25,810965
    RUB 25,321457

    Data provided by Coingecko API

    Explore Our Other Products for LCS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.905
    1.27%
    Piyasa değeriRUB 2,23T
    HacimRUB 38,51B
    2
    RUB 4.461,9
    4.31%
    Piyasa değeriRUB 538,51B
    HacimRUB 32,08B
    3
    RUB 2,85
    1.78%
    Piyasa değeriRUB 169,74B
    HacimRUB 4,76B
    5
    RUB 859,93
    1.40%
    Piyasa değeriRUB 119,73B
    HacimRUB 849,77M
    6
    RUB 209,4
    2.70%
    Piyasa değeriRUB 113,3B
    HacimRUB 8,1B
    9
    RUB 0,218851
    3.72%
    Piyasa değeriRUB 33,03B
    HacimRUB 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1624
    RUB 11,31
    31.51%
    Piyasa değeriRUB 1,02B
    HacimRUB 76.252
    1626
    RUB 8,76
    1.12%
    Piyasa değeriRUB 1,02B
    HacimRUB 563,36M
    1627
    RUB 9.280,4
    1.53%
    Piyasa değeriRUB 1,01B
    HacimRUB 114,04M
    1629
    RUB 8,5
    0.12%
    Piyasa değeriRUB 1,01B
    HacimRUB 1,14B
    1630
    RUB 1,19
    2.78%
    Piyasa değeriRUB 1,01B
    HacimRUB 1,48M

    Data provided by Coingecko API