LocalCoinSwap (LCS) Canlı Fiyat

LocalCoinSwap logo
LCSLocalCoinSwap
BRL 1,83+ 0.20%
Piyasa değeri
BRL 69,94M
0.29%
Hacim (24s)
BRL 475
0.49%
Dolaşımdaki miktar
38.252.071 LCS
Yayın tarihi
14.03.2018

Data provided by Coingecko API

LCS Fiyat İstatistikleri

Fiyat / LocalCoinSwap Fiyatı Bugün

LocalCoinSwap Fiyatı
BRL 1,83

Fiyat Değişimi

BRL 0,00371674
0.20%
24s Düşük / 24s Yüksek
BRL 0,407321 / BRL 1,84

Alım Satım Hacmi

BRL 475,15
0.49%
Hacim / Piyasa Değeri
0,0000067932166
Piyasa hakimiyeti
0,0003231582%
Piyasa sıralaması
#1603

LocalCoinSwap Arzı

Daloşımdaki Arz
38.252.070,55 LCS
Toplam Arz
72.732.420 LCS
Maks Arz
0 LCS

LocalCoinSwap piyasa değeri

Piyasa Değeri
BRL 69.944.774
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 132.992.870
0.43%

Dünkü LocalCoinSwap Fiyatı

Dünkü Düşük / Yüksek
BRL 1,8163432 / BRL 1,8252084
Dünkü Açılış / Kapanış
BRL 1,8252084 / BRL 1,8163432
Dünkü Değişim
0.51%
Dünkü Hacim
BRL 3.203,0984

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,3080213 / BRL 0,3621647
30g Düşük/30g Yüksek
BRL 1,809117 / BRL 1,8941276
90g Düşük/90g Yüksek
BRL 1,7714311 / BRL 1,9617745
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,6226099 / BRL 1,9617745
Tüm Zamanlar YüksekŞub 9, 2022 (3 yıl önce)
BRL 2,58
29.56%
Tüm Zamanlar DüşükNis 18, 2022 (3 yıl önce)
BRL 0,00916619
19695.88%

Data provided by Coingecko API

LCS'den BRL'ye Dönüştürücü

LocalCoinSwap
LocalCoinSwapLCS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCS Safely with 3Commas

Use a proven backtested strategy for LCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LocalCoinSwap Fiyat Tablosu (LCS'den BRL'ye)

    LCSBRL TradingView tarafından

    LocalCoinSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    LocalCoinSwap Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 1,879716
    BRL 0
    BRL 1,879785
    BRL 1,809117
    31.08.2025
    BRL 1,843692
    BRL 1,879716
    BRL 1,894128
    BRL 1,843692
    30.08.2025
    BRL 1,830663
    BRL 1,843692
    BRL 1,877785
    BRL 1,790855
    26.08.2025
    BRL 1,639703
    BRL 0
    BRL 1,707819
    BRL 1,62261

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 1 dakika ve 23 saniye

    Explore Our Other Products for LCS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.207
    1.99%
    Piyasa değeriBRL 2,21T
    HacimBRL 45B
    2
    BRL 4.373,87
    0.27%
    Piyasa değeriBRL 527,95B
    HacimBRL 30,85B
    4
    BRL 2,83
    2.48%
    Piyasa değeriBRL 168,25B
    HacimBRL 6,81B
    5
    BRL 850,71
    0.10%
    Piyasa değeriBRL 118,37B
    HacimBRL 1,48B
    6
    BRL 203,86
    2.18%
    Piyasa değeriBRL 110,27B
    HacimBRL 7,22B
    10
    BRL 0,21
    0.73%
    Piyasa değeriBRL 32,11B
    HacimBRL 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1601
    BRL 0,6
    11.55%
    Piyasa değeriBRL 70,25M
    HacimBRL 6.592
    1611
    BRL 0,61
    6.00%
    Piyasa değeriBRL 70,15M
    HacimBRL 34,75M
    1609
    BRL 0,07
    0.72%
    Piyasa değeriBRL 70,11M
    HacimBRL 33,42M
    1612
    BRL 0,11
    0.17%
    Piyasa değeriBRL 69,91M
    HacimBRL 923.119
    1606
    BRL 0,49
    0.29%
    Piyasa değeriBRL 69,88M
    HacimBRL 42,47M

    Data provided by Coingecko API