Lodestar (LODE) Canlı Fiyat

Lodestar logo
LODELodestar
ETH 0,000001+ 1.44%
Piyasa değeri
ETH 14
1.55%
Hacim (24s)
ETH 0
0.07%
Dolaşımdaki miktar
13.322.194 LODE
Yayın tarihi
-

Data provided by Coingecko API

LODE Fiyat İstatistikleri

Fiyat / Lodestar Fiyatı Bugün

Lodestar Fiyatı
ETH 0,00000102

Fiyat Değişimi

ETH <0.000001
1.44%
24s Düşük / 24s Yüksek
ETH <0.000001 / ETH 0,00000102

Alım Satım Hacmi

ETH 0,01484242
0.07%
Hacim / Piyasa Değeri
0,0010946202
Piyasa hakimiyeti
0,0000015027265%
Piyasa sıralaması
#8336

Lodestar Arzı

Daloşımdaki Arz
13.322.193,582 LODE
Toplam Arz
20.000.000 LODE
Maks Arz
20.000.000 LODE

Lodestar piyasa değeri

Piyasa Değeri
ETH 13,559424
1.55%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 20,356143
1.64%

Dünkü Lodestar Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000010010277 / ETH 0,0000010016947
Dünkü Açılış / Kapanış
ETH 0,0000010016947 / ETH 0,0000010010277
Dünkü Değişim
1.86%
Dünkü Hacim
ETH 0,00678007

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0042825662 / ETH 0,0045638612
30g Düşük/30g Yüksek
ETH 0,000001000153 / ETH 0,000001024767
90g Düşük/90g Yüksek
ETH <0.000001 / ETH 0,000001024767
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH 0,0000010302192
Tüm Zamanlar YüksekNis 15, 2023 (2 yıl önce)
ETH 0,00121956
99.92%
Tüm Zamanlar DüşükAğu 24, 2025 (11 gün önce)
ETH <0.000001
4.67%

Data provided by Coingecko API

LODE'den ETH'ye Dönüştürücü

Lodestar
LodestarLODE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LODE Safely with 3Commas

Use a proven backtested strategy for LODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lodestar Fiyat Tablosu (LODE'den ETH'ye)

    LODEETH TradingView tarafından

    Lodestar Borsaları

    Instant crypto to crypto exchange coming soon!

    Lodestar Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    02.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 19 dakika ve 57 saniye

    Explore Our Other Products for LODE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.301
    1.67%
    Piyasa değeriETH 2,2T
    HacimETH 36,45B
    2
    eth
    EthereumETH
    ETH 4.304,88
    3.74%
    Piyasa değeriETH 519,47B
    HacimETH 30,32B
    4
    ETH 2,81
    1.88%
    Piyasa değeriETH 166,78B
    HacimETH 4,35B
    5
    ETH 846
    0.89%
    Piyasa değeriETH 117,77B
    HacimETH 907,86M
    6
    ETH 203,48
    2.89%
    Piyasa değeriETH 110,1B
    HacimETH 4,99B
    9
    ETH 0,212324
    4.31%
    Piyasa değeriETH 32,01B
    HacimETH 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8333
    ETH 0,00000001
    0%
    Piyasa değeriETH 13
    HacimETH 0
    8334
    ETH 0,00003903
    0.32%
    Piyasa değeriETH 14
    HacimETH 0
    8343
    ETH 0,00000001
    9.13%
    Piyasa değeriETH 14
    HacimETH 0
    8335
    Piyasa değeriETH 13
    HacimETH 0
    8350
    ETH 0
    2.41%
    Piyasa değeriETH 14
    HacimETH 11

    Data provided by Coingecko API