Lodestar (LODE) Valor real atual

Lodestar logo
LODELodestar
ETH 0,000001 -0.17%
Capitalização de mercado
ETH 14
0.36%
Volume (24)
ETH 0
0.18%
Fornecimento em circulação
13 322 194 LODE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LODE

Lodestar Preço hoje

Lodestar Preço
ETH 0,00000104

Alteração de preço

ETH <0.000001
0.17%
24h Baixo / 24h Alto
ETH 0,00000104 / ETH 0,00000107

Volume

ETH 0,01644039
0.18%
Volume / Limite de mercado
0,0011828675
Dominio de mercado
0,0000014893545%
Posição de mercado
#8089

Fornecimento de Lodestar

Fornecimento em circulação
13 322 193,582 LODE
Fornecimento total
20 000 000 LODE
Fornecimento máximo
20 000 000 LODE

Lodestar Capitalização de mercado

Capitalização de mercado
ETH 13,898759
0.36%

Totalmente diluído
Limite de mercado

ETH 20,865571
2.15%

Lodestar Preço Ontem

Baixa / Alta de ontem
ETH 0,0000010651921 / ETH 0,0000010671542
Abertura / Fecho de Ontem
ETH 0,0000010671542 / ETH 0,0000010651921
A mudança de ontem
2.45%
Volume de ontem
ETH 0,0079395594

Histórico do preço do Lodestar

7 dias Baixa / 7 dias Alta
ETH 0,0043631923 / ETH 0,0048181684
30 dias Baixa / 30 dias Alta
ETH 0,000001044339 / ETH 0,0000010671542
90 dias Baixa / 90 dias Alta
ETH 0,000001044339 / ETH 0,0000010757278
52 Semana Baixa / 52 Semana Alta
ETH 0,0000010348425 / ETH 0,0000010757278
Máxima de todos os temposEbr. 15, 2023 (2 anos atrás)
ETH 0,00121956
99.91%
Baixa de todos os temposEost 14, 2025 (7 dias atrás)
ETH 0,00000102
2.15%

Data provided by Coingecko API

LODE para ETH

Lodestar
LodestarLODE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LODE Safely with 3Commas

Use a proven backtested strategy for LODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lodestar para Ethereum Gráfico de Preço (LODE para ETH)

    LODEETH de TradingView

    Lodestar Trocas

    Instant crypto to crypto exchange coming soon!

    Lodestar Dados Históricos de Preços (ETH)

    Data
    21/08/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    20/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    19/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    17/08/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    16/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    15/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 37 minutoss e 9 segundoss

    Explore Our Other Products for LODE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 254
    0.91%
    Capitalização de mercadoETH 2,26T
    VolumeETH 31,86B
    2
    eth
    EthereumETH
    ETH 4 286,78
    0.53%
    Capitalização de mercadoETH 517,91B
    VolumeETH 26,87B
    3
    ETH 2,86
    2.95%
    Capitalização de mercadoETH 169,78B
    VolumeETH 4,39B
    5
    ETH 849,13
    2.45%
    Capitalização de mercadoETH 118,28B
    VolumeETH 1,67B
    6
    ETH 183,06
    3.07%
    Capitalização de mercadoETH 98,95B
    VolumeETH 4,85B
    10
    ETH 0,218197
    2.40%
    Capitalização de mercadoETH 32,89B
    VolumeETH 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    8086
    ETH 0
    2.43%
    Capitalização de mercadoETH 14
    VolumeETH 0
    8087
    ETH 0,00001289
    0.35%
    Capitalização de mercadoETH 14
    VolumeETH 0
    8088
    ETH 0,00000002
    0.12%
    Capitalização de mercadoETH 14
    VolumeETH 0
    8090
    Capitalização de mercadoETH 13
    VolumeETH 0
    8091
    ETH 0,00000001
    9.49%
    Capitalização de mercadoETH 14
    VolumeETH 0

    Data provided by Coingecko API