Looby by Stephen Bliss (LOOBY) Canlı Fiyat

Looby by Stephen Bliss logo
LOOBYLooby by Stephen Bliss
JPY 0,078117 -6.19%
Piyasa değeri
JPY 74,24M
6.39%
Hacim (24s)
JPY 234.554
12.78%
Dolaşımdaki miktar
952.947.270 LOOBY
Yayın tarihi
-

Data provided by Coingecko API

LOOBY Fiyat İstatistikleri

Fiyat / Looby by Stephen Bliss Fiyatı Bugün

Looby by Stephen Bliss Fiyatı
JPY 0,078117

Fiyat Değişimi

JPY -0,0051509145
6.19%
24s Düşük / 24s Yüksek
JPY 0,076053 / JPY 0,083268

Alım Satım Hacmi

JPY 234.554
12.78%
Hacim / Piyasa Değeri
0,0031595826
Piyasa hakimiyeti
0,000012649756%
Piyasa sıralaması
#5050

Looby by Stephen Bliss Arzı

Daloşımdaki Arz
952.947.266,972 LOOBY
Toplam Arz
999.929.658,554 LOOBY
Maks Arz
999.999.998,44 LOOBY

Looby by Stephen Bliss piyasa değeri

Piyasa Değeri
JPY 74.235.754
6.39%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 77.895.739
0.92%

Dünkü Looby by Stephen Bliss Fiyatı

Dünkü Düşük / Yüksek
JPY 0,077100518 / JPY 0,077279724
Dünkü Açılış / Kapanış
JPY 0,077100518 / JPY 0,077279724
Dünkü Değişim
1.20%
Dünkü Hacim
JPY 284.548,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0005213135 / JPY 0,00061042751
30g Düşük/30g Yüksek
JPY 0,076657228 / JPY 0,084918201
90g Düşük/90g Yüksek
JPY 0,076657228 / JPY 0,085903133
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,076657228 / JPY 0,090000058
Tüm Zamanlar YüksekKas 23, 2024 (9 ay önce)
JPY 0,532831
85.39%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
JPY 0,01966528
295.83%

Data provided by Coingecko API

LOOBY'den JPY'ye Dönüştürücü

Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOBY Safely with 3Commas

Use a proven backtested strategy for LOOBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Looby by Stephen Bliss Fiyat Tablosu (LOOBY'den JPY'ye)

    LOOBYJPY TradingView tarafından

    Looby by Stephen Bliss Borsaları

    Instant crypto to crypto exchange coming soon!

    Looby by Stephen Bliss Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,083431
    JPY 0
    JPY 0,084918
    JPY 0,076657
    28.08.2025
    JPY 0,08122
    JPY 0,083431
    JPY 0,085903
    JPY 0,08122
    27.08.2025
    JPY 0,082098
    JPY 0,08122
    JPY 0,082938
    JPY 0,080307
    26.08.2025
    JPY 0,077326
    JPY 0,082098
    JPY 0,083843
    JPY 0,076938
    25.08.2025
    JPY 0,08753
    JPY 0,077326
    JPY 0,09
    JPY 0,077615
    24.08.2025
    JPY 0,084251
    JPY 0,08753
    JPY 0,089096
    JPY 0,084251
    23.08.2025
    JPY 0,082171
    JPY 0,084251
    JPY 0,085639
    JPY 0,080871

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 1 dakika ve 35 saniye

    Explore Our Other Products for LOOBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.362
    2.58%
    Piyasa değeriJPY 2,16T
    HacimJPY 54,75B
    2
    JPY 4.394,16
    1.69%
    Piyasa değeriJPY 530,17B
    HacimJPY 38,54B
    3
    JPY 2,83
    2.65%
    Piyasa değeriJPY 168,48B
    HacimJPY 7,1B
    5
    JPY 859,66
    1.17%
    Piyasa değeriJPY 119,64B
    HacimJPY 1,48B
    6
    JPY 206,55
    4.17%
    Piyasa değeriJPY 111,74B
    HacimJPY 12,51B
    9
    JPY 0,217446
    1.48%
    Piyasa değeriJPY 32,79B
    HacimJPY 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5046
    JPY 0,087291
    2.49%
    Piyasa değeriJPY 74,39M
    HacimJPY 2,35M
    5048
    JPY 0,01606018
    3.16%
    Piyasa değeriJPY 74,38M
    HacimJPY 58.170
    5045
    JPY 149,7
    2.54%
    Piyasa değeriJPY 74,38M
    HacimJPY 653.499
    5052
    JPY 0,266748
    0.83%
    Piyasa değeriJPY 74,16M
    HacimJPY 23,43M
    5053
    JPY 0,164085
    0%
    Piyasa değeriJPY 74,3M
    HacimJPY 42

    Data provided by Coingecko API