Looby by Stephen Bliss (LOOBY) Canlı Fiyat

Looby by Stephen Bliss logo
LOOBYLooby by Stephen Bliss
INR 0,038307 -2.51%
Piyasa değeri
INR 36,67M
2.05%
Hacim (24s)
INR 116.371
3.89%
Dolaşımdaki miktar
952.947.270 LOOBY
Yayın tarihi
-

Data provided by Coingecko API

LOOBY Fiyat İstatistikleri

Fiyat / Looby by Stephen Bliss Fiyatı Bugün

Looby by Stephen Bliss Fiyatı
INR 0,03830741

Fiyat Değişimi

INR -0,00098491397
2.51%
24s Düşük / 24s Yüksek
INR 0,03707526 / INR 0,03971739

Alım Satım Hacmi

INR 116.371
3.89%
Hacim / Piyasa Değeri
0,0031730625
Piyasa hakimiyeti
0,000010607385%
Piyasa sıralaması
#5370

Looby by Stephen Bliss Arzı

Daloşımdaki Arz
952.947.266,972 LOOBY
Toplam Arz
999.929.628,046 LOOBY
Maks Arz
999.999.998,44 LOOBY

Looby by Stephen Bliss piyasa değeri

Piyasa Değeri
INR 36.674.664
2.05%

Tamamen Seyreltilmiş
Piyasa değeri

INR 38.482.804
2.74%

Dünkü Looby by Stephen Bliss Fiyatı

Dünkü Düşük / Yüksek
INR 0,037384175 / INR 0,037535153
Dünkü Açılış / Kapanış
INR 0,037535153 / INR 0,037384175
Dünkü Değişim
2.26%
Dünkü Hacim
INR 232.236,44

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00040001572 / INR 0,00055532675
30g Düşük/30g Yüksek
INR 0,037185522 / INR 0,041000987
90g Düşük/90g Yüksek
INR 0,035202041 / INR 0,041834771
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,035202041 / INR 0,050683619
Tüm Zamanlar YüksekKas 23, 2024 (9 ay önce)
INR 0,290698
86.83%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
INR 0,01160867
229.85%

Data provided by Coingecko API

LOOBY'den INR'ye Dönüştürücü

Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOBY Safely with 3Commas

Use a proven backtested strategy for LOOBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Looby by Stephen Bliss Fiyat Tablosu (LOOBY'den INR'ye)

    LOOBYINR TradingView tarafından

    Looby by Stephen Bliss Borsaları

    Instant crypto to crypto exchange coming soon!

    Looby by Stephen Bliss Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,040882
    INR 0
    INR 0,040882
    INR 0,037186
    03.09.2025
    INR 0,040162
    INR 0,040882
    INR 0,041835
    INR 0,039878
    02.09.2025
    INR 0,035202
    INR 0,040162
    INR 0,040103
    INR 0,035202
    01.09.2025
    INR 0,041008
    INR 0,035202
    INR 0,041008
    INR 0,035344
    31.08.2025
    INR 0,043316
    INR 0,041008
    INR 0,043987
    INR 0,041556
    30.08.2025
    INR 0,04687
    INR 0,043316
    INR 0,04687
    INR 0,042514
    29.08.2025
    INR 0,04977
    INR 0,04687
    INR 0,050684
    INR 0,045966

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 23 dakika ve 29 saniye

    Explore Our Other Products for LOOBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.749
    1.84%
    Piyasa değeriINR 2,25T
    HacimINR 41,95B
    2
    INR 4.395,64
    0.24%
    Piyasa değeriINR 530,58B
    HacimINR 30,01B
    3
    INR 2,84
    0.38%
    Piyasa değeriINR 168,84B
    HacimINR 4,51B
    5
    INR 848,53
    0.02%
    Piyasa değeriINR 118,1B
    HacimINR 839,84M
    6
    INR 207,13
    0.30%
    Piyasa değeriINR 112,11B
    HacimINR 5,54B
    9
    INR 0,216902
    0.32%
    Piyasa değeriINR 32,71B
    HacimINR 1,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5362
    INR 0,0371018
    3.53%
    Piyasa değeriINR 36,73M
    HacimINR 240.080
    5361
    INR 0,251547
    1.24%
    Piyasa değeriINR 36,74M
    HacimINR 49.265
    5363
    INR 0,01402107
    4.00%
    Piyasa değeriINR 36,68M
    HacimINR 534.600
    5364
    INR 0,00018372
    7.25%
    Piyasa değeriINR 36,67M
    HacimINR 786.429
    5365
    INR 0,04250375
    1.13%
    Piyasa değeriINR 36,67M
    HacimINR 18.926

    Data provided by Coingecko API