Lore (LORE) Live Price

Lore logo
LORELore
JPY 0.007732+ 9.45%
Market Cap
JPY 7.76M
9.64%
Volume (24)
JPY 68,914
2.06%
Circulating Supply
998,911,070 LORE
Issue Date
-

Data provided by Coingecko API

LORE price Statistics

Lore Price Today

Lore Price
JPY 0.00773237

Price Change

JPY 0.00066775
9.45%
24h Low / 24h High
JPY 0.00702237 / JPY 0.00779389

Trading Volume

JPY 68,914
2.06%
Volume / Market Cap
0.0088840806
Market Dominance
0.000001334242%
Market Rank
#7893

Lore Supply

Circulating Supply
998,911,068.745 LORE
Total Supply
998,911,068.745 LORE
Max Supply
999,808,173.77 LORE

Lore Market Cap

Market Cap
JPY 7,757,021
9.64%

Fully Diluted
Market Cap

JPY 7,757,021
2.01%

Lore Price Yesterday

Yesterday's Low / High
JPY 0.007582618 / JPY 0.0076419125
Yesterday's Open / Close
JPY 0.007582618 / JPY 0.0076419125
Yesterday's Change
1.58%
Yesterday's Volume
JPY 64,045.815

Lore Price History

7d Low / 7d High
JPY 0.000044016295 / JPY 0.000067200657
30d Low / 30d High
JPY 0.0070355248 / JPY 0.0076419125
90d Low / 90d High
JPY 0.0065015589 / JPY 0.0078550344
52 Week Low / 52 Week High
JPY 0.0065015589 / JPY 0.0098730421
All Time HighNov 22, 2024 (7 months ago)
JPY 0.088825
91.31%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00378301
104.09%

Data provided by Coingecko API

LORE to JPY converter

Lore
LoreLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lore Price Chart (LORE to JPY)

LOREJPY by TradingView

Lore Exchanges

Instant crypto to crypto exchange coming soon!

Lore Historical Price Data (JPY)

Date
7/17/2025
JPY 0.007153
JPY 0
JPY 0.007642
JPY 0.007036
7/16/2025
JPY 0.006703
JPY 0.007153
JPY 0.007229
JPY 0.00656
7/15/2025
JPY 0.006594
JPY 0.006703
JPY 0.006727
JPY 0.006502
7/14/2025
JPY 0.007471
JPY 0.006594
JPY 0.007855
JPY 0.006637
7/13/2025
JPY 0.007656
JPY 0.007471
JPY 0.007656
JPY 0.007361
7/12/2025
JPY 0.007576
JPY 0.007656
JPY 0.007779
JPY 0.007514
7/11/2025
JPY 0.007819
JPY 0.007576
JPY 0.009873
JPY 0.007497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,165
1.82%
Market CapJPY 2.39T
VolumeJPY 50.99B
2
JPY 3,597.66
7.84%
Market CapJPY 434.4B
VolumeJPY 63.26B
3
JPY 3.62
19.20%
Market CapJPY 214.04B
VolumeJPY 19.31B
5
JPY 732.62
2.42%
Market CapJPY 106.87B
VolumeJPY 2.49B
6
JPY 180.04
5.28%
Market CapJPY 96.81B
VolumeJPY 17.51B
8
JPY 0.23261
10.19%
Market CapJPY 34.93B
VolumeJPY 13.65B

Data provided by Coingecko API

More Cryptocurrencies

7890
JPY 0.00787512
1.66%
Market CapJPY 7.78M
VolumeJPY 79,742
7891
JPY 0.00421154
1.59%
Market CapJPY 7.77M
VolumeJPY 118,032
7892
JPY 0.077039
0%
Market CapJPY 7.7M
VolumeJPY 511
7894
JPY 0.00775946
2.68%
Market CapJPY 7.76M
VolumeJPY 39,619
7895
JPY 0.00002626
0%
Market CapJPY 7.54M
VolumeJPY 97,805

Data provided by Coingecko API