Lore (LORE) Live Price

Lore logo
LORELore
JPY 0.006135 -18.20%
Market Cap
JPY 6.13M
18.20%
Volume (24)
JPY 217,009
0.53%
Circulating Supply
998,802,190 LORE
Issue Date
-

Data provided by Coingecko API

LORE price Statistics

Lore Price Today

Lore Price
JPY 0.00613489

Price Change

JPY -0.0013651796
18.20%
24h Low / 24h High
JPY 0.00607802 / JPY 0.00750007

Trading Volume

JPY 217,009
0.53%
Volume / Market Cap
0.03541532
Market Dominance
0.0000010472508%
Market Rank
#8925

Lore Supply

Circulating Supply
998,802,188.671 LORE
Total Supply
998,802,188.671 LORE
Max Supply
999,808,173.77 LORE

Lore Market Cap

Market Cap
JPY 6,127,546
18.20%

Fully Diluted
Market Cap

JPY 6,127,546
0.57%

Lore Price Yesterday

Yesterday's Low / High
JPY 0.0061345853 / JPY 0.0062060392
Yesterday's Open / Close
JPY 0.0061345853 / JPY 0.0062060392
Yesterday's Change
0.57%
Yesterday's Volume
JPY 217,116.05

Lore Price History

7d Low / 7d High
JPY 0.000040545974 / JPY 0.000064446156
30d Low / 30d High
JPY 0.0061345853 / JPY 0.0075770054
90d Low / 90d High
JPY 0.0061244414 / JPY 0.0081755992
52 Week Low / 52 Week High
JPY 0.0061244414 / JPY 0.0095359796
All Time HighNov 22, 2024 (10 months ago)
JPY 0.088825
93.06%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00378301
63.04%

Data provided by Coingecko API

LORE to JPY converter

Lore
LoreLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lore Price Chart (LORE to JPY)

LOREJPY by TradingView

Lore Exchanges

Instant crypto to crypto exchange coming soon!

Lore Historical Price Data (JPY)

Date
9/25/2025
JPY 0.007535
JPY 0
JPY 0.007535
JPY 0.006135
9/24/2025
JPY 0.006279
JPY 0.007535
JPY 0.007577
JPY 0.006124
9/23/2025
JPY 0.007637
JPY 0.006279
JPY 0.007691
JPY 0.006332
9/22/2025
JPY 0.008262
JPY 0.007637
JPY 0.008262
JPY 0.007538
9/21/2025
JPY 0.008465
JPY 0.008262
JPY 0.008536
JPY 0.008264
9/20/2025
JPY 0.0091
JPY 0.008465
JPY 0.009146
JPY 0.008365
9/19/2025
JPY 0.009503
JPY 0.0091
JPY 0.009536
JPY 0.00903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 16 minutes and 16 seconds

Explore Our Other Products for LORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,094
3.66%
Market CapJPY 2.18T
VolumeJPY 70.72B
2
JPY 3,887.08
6.27%
Market CapJPY 470.03B
VolumeJPY 64.89B
4
JPY 2.75
6.02%
Market CapJPY 164.76B
VolumeJPY 8.91B
5
JPY 948.28
6.89%
Market CapJPY 132B
VolumeJPY 2.93B
6
JPY 193.75
8.21%
Market CapJPY 105.51B
VolumeJPY 12.19B
8
JPY 0.224043
6.73%
Market CapJPY 33.93B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

8928
JPY 0.175516
2.54%
Market CapJPY 6.1M
VolumeJPY 1,175
8916
Market CapJPY 6.14M
VolumeJPY 8,080
8921
JPY 0.061419
0.04%
Market CapJPY 6.14M
VolumeJPY 783
8922
JPY 0.00612623
3.25%
Market CapJPY 6.13M
VolumeJPY 45,835
8930
JPY 0.0064565
9.06%
Market CapJPY 6.13M
VolumeJPY 231,140

Data provided by Coingecko API