Lore (LORE) Live Price

Lore logo
LORELore
JPY 0.014158 -7.92%
Market Cap
JPY 14.16M
7.68%
Volume (24)
JPY 216,113
219.44%
Circulating Supply
999,795,450 LORE
Issue Date
-

Data provided by Coingecko API

LORE price Statistics

Lore Price Today

Lore Price
JPY 0.01415804

Price Change

JPY -0.0012185611
7.92%
24h Low / 24h High
JPY 0.01409868 / JPY 0.01569751

Trading Volume

JPY 216,113
219.44%
Volume / Market Cap
0.015267449
Market Dominance
0.0000024799851%
Market Rank
#6580

Lore Supply

Circulating Supply
999,795,450.446 LORE
Total Supply
999,795,450.446 LORE
Max Supply
999,808,173.77 LORE

Lore Market Cap

Market Cap
JPY 14,155,148
7.68%

Fully Diluted
Market Cap

JPY 14,155,148
5.30%

Lore Price Yesterday

Yesterday's Low / High
JPY 0.014729732 / JPY 0.015169998
Yesterday's Open / Close
JPY 0.014729732 / JPY 0.015169998
Yesterday's Change
5.30%
Yesterday's Volume
JPY 214,951.12

Lore Price History

7d Low / 7d High
JPY 0.000086823527 / JPY 0.00013315162
30d Low / 30d High
JPY 0.014636643 / JPY 0.015668557
90d Low / 90d High
JPY 0.013485433 / JPY 0.017504724
52 Week Low / 52 Week High
JPY 0.013485433 / JPY 0.020774996
All Time HighNov 22, 2024 (2 months ago)
JPY 0.088825
84.07%
All Time LowDec 31, 2024 (30 days ago)
JPY 0.00970438
45.80%

Data provided by Coingecko API

LORE to JPY converter

Lore
LoreLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lore Price Chart (LORE to JPY)

LOREJPY by TradingView

Lore Exchanges

Instant crypto to crypto exchange coming soon!

Lore Historical Price Data (JPY)

Date
1/30/2025
JPY 0.014637
JPY 0
JPY 0.015669
JPY 0.014637
1/29/2025
JPY 0.013507
JPY 0.014637
JPY 0.015105
JPY 0.013485
1/28/2025
JPY 0.014931
JPY 0.013507
JPY 0.015511
JPY 0.014391
1/27/2025
JPY 0.018565
JPY 0.014931
JPY 0.018565
JPY 0.014337
1/26/2025
JPY 0.020178
JPY 0.018565
JPY 0.020178
JPY 0.017544
1/25/2025
JPY 0.01953
JPY 0.020178
JPY 0.020775
JPY 0.018981
1/24/2025
JPY 0.016935
JPY 0.01953
JPY 0.02033
JPY 0.016111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,445
0.17%
Market CapJPY 2.07T
VolumeJPY 39.17B
2
JPY 3,251.78
3.07%
Market CapJPY 391.9B
VolumeJPY 18.88B
3
JPY 3.1
0.25%
Market CapJPY 179.02B
VolumeJPY 4.28B
5
JPY 237.74
0.13%
Market CapJPY 115.65B
VolumeJPY 4.93B
6
JPY 678.2
0.57%
Market CapJPY 98.86B
VolumeJPY 531.01M
8
JPY 0.329068
0.63%
Market CapJPY 48.64B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

6576
JPY 0.083881
1.94%
Market CapJPY 14.21M
VolumeJPY 163,988
6577
JPY 0.00636592
1.07%
Market CapJPY 14.24M
VolumeJPY 2,456
6579
JPY 0.01421448
1.45%
Market CapJPY 14.21M
VolumeJPY 11,497
6581
JPY 0.297224
0%
Market CapJPY 14.3M
VolumeJPY 4
6582
JPY 0.01408122
2.64%
Market CapJPY 14.1M
VolumeJPY 48,471

Data provided by Coingecko API