Lore (LORE) Live Price

Lore logo
LORELore
JPY 0.010709 -1.68%
Market Cap
JPY 10.68M
2.42%
Volume (24)
JPY 303,223
0.59%
Circulating Supply
999,795,380 LORE
Issue Date
-

Data provided by Coingecko API

LORE price Statistics

Lore Price Today

Lore Price
JPY 0.01070882

Price Change

JPY -0.00018305695
1.68%
24h Low / 24h High
JPY 0.01031593 / JPY 0.0109639

Trading Volume

JPY 303,223
0.59%
Volume / Market Cap
0.028388634
Market Dominance
0.0000021071361%
Market Rank
#6713

Lore Supply

Circulating Supply
999,795,380.932 LORE
Total Supply
999,795,380.932 LORE
Max Supply
999,808,173.77 LORE

Lore Market Cap

Market Cap
JPY 10,681,141
2.42%

Fully Diluted
Market Cap

JPY 10,681,141
0.95%

Lore Price Yesterday

Yesterday's Low / High
JPY 0.010753509 / JPY 0.010817174
Yesterday's Open / Close
JPY 0.010753509 / JPY 0.010817174
Yesterday's Change
0.71%
Yesterday's Volume
JPY 315,152.38

Lore Price History

7d Low / 7d High
JPY 0.000068517696 / JPY 0.000084812813
30d Low / 30d High
JPY 0.010565408 / JPY 0.011172371
90d Low / 90d High
JPY 0.010565408 / JPY 0.012545205
52 Week Low / 52 Week High
JPY 0.010565408 / JPY 0.0128772
All Time HighNov 22, 2024 (2 months ago)
JPY 0.088825
87.97%
All Time LowDec 31, 2024 (1 months ago)
JPY 0.00970438
10.14%

Data provided by Coingecko API

LORE to JPY converter

Lore
LoreLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lore Price Chart (LORE to JPY)

LOREJPY by TradingView

Lore Exchanges

Instant crypto to crypto exchange coming soon!

Lore Historical Price Data (JPY)

Date
2/16/2025
JPY 0.01102
JPY 0
JPY 0.011108
JPY 0.010565
2/15/2025
JPY 0.01143
JPY 0.01102
JPY 0.01143
JPY 0.01101
2/14/2025
JPY 0.011796
JPY 0.01143
JPY 0.012545
JPY 0.011201
2/13/2025
JPY 0.012421
JPY 0.011796
JPY 0.012421
JPY 0.011584
2/12/2025
JPY 0.012029
JPY 0.012421
JPY 0.012418
JPY 0.011661
2/11/2025
JPY 0.012444
JPY 0.012029
JPY 0.012737
JPY 0.01185
2/10/2025
JPY 0.012345
JPY 0.012444
JPY 0.012877
JPY 0.012173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,278
0.99%
Market CapJPY 1.91T
VolumeJPY 20.68B
2
JPY 2,762.64
1.91%
Market CapJPY 332.88B
VolumeJPY 14.91B
3
JPY 2.68
2.93%
Market CapJPY 154.67B
VolumeJPY 3.69B
5
JPY 674.05
0.90%
Market CapJPY 98.27B
VolumeJPY 1.17B
6
JPY 184.72
4.54%
Market CapJPY 89.99B
VolumeJPY 3.8B
8
JPY 0.264451
2.25%
Market CapJPY 39.04B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

6710
JPY 0.01836228
40.30%
Market CapJPY 10.75M
VolumeJPY 1.13M
Market CapJPY 10.7M
VolumeJPY 70,541
6712
JPY 0.106964
1.66%
Market CapJPY 10.7M
VolumeJPY 4,225
6714
Market CapJPY 10.67M
VolumeJPY 399,388
6723
JPY 0.00000033
0.95%
Market CapJPY 10.67M
VolumeJPY 7,861

Data provided by Coingecko API