Lore (LORE) Live Price

Lore logo
LORELore
JPY 0.007495+ 20.35%
Market Cap
JPY 7.53M
20.79%
Volume (24)
JPY 510,173
0.06%
Circulating Supply
998,804,800 LORE
Issue Date
-

Data provided by Coingecko API

LORE price Statistics

Lore Price Today

Lore Price
JPY 0.00749527

Price Change

JPY 0.00126724
20.35%
24h Low / 24h High
JPY 0.0060672 / JPY 0.00760912

Trading Volume

JPY 510,173
0.06%
Volume / Market Cap
0.06778642
Market Dominance
0.0000012862901%
Market Rank
#8668

Lore Supply

Circulating Supply
998,804,803.087 LORE
Total Supply
998,804,803.087 LORE
Max Supply
999,808,173.77 LORE

Lore Market Cap

Market Cap
JPY 7,526,183
20.79%

Fully Diluted
Market Cap

JPY 7,526,183
0.51%

Lore Price Yesterday

Yesterday's Low / High
JPY 0.0075711246 / JPY 0.0075770054
Yesterday's Open / Close
JPY 0.0075711246 / JPY 0.0075770054
Yesterday's Change
1.04%
Yesterday's Volume
JPY 528,170.02

Lore Price History

7d Low / 7d High
JPY 0.000041398787 / JPY 0.000065386475
30d Low / 30d High
JPY 0.0061244414 / JPY 0.0075770054
90d Low / 90d High
JPY 0.0061244414 / JPY 0.0085364317
52 Week Low / 52 Week High
JPY 0.0061244414 / JPY 0.009668916
All Time HighNov 22, 2024 (10 months ago)
JPY 0.088825
91.47%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00378301
100.24%

Data provided by Coingecko API

LORE to JPY converter

Lore
LoreLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lore Price Chart (LORE to JPY)

LOREJPY by TradingView

Lore Exchanges

Instant crypto to crypto exchange coming soon!

Lore Historical Price Data (JPY)

Date
9/24/2025
JPY 0.006279
JPY 0
JPY 0.007577
JPY 0.006124
9/23/2025
JPY 0.007637
JPY 0.006279
JPY 0.007691
JPY 0.006332
9/22/2025
JPY 0.008262
JPY 0.007637
JPY 0.008262
JPY 0.007538
9/21/2025
JPY 0.008465
JPY 0.008262
JPY 0.008536
JPY 0.008264
9/20/2025
JPY 0.0091
JPY 0.008465
JPY 0.009146
JPY 0.008365
9/19/2025
JPY 0.009503
JPY 0.0091
JPY 0.009536
JPY 0.00903
9/18/2025
JPY 0.009389
JPY 0.009503
JPY 0.009669
JPY 0.009339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 53 minutes and 1 second

Explore Our Other Products for LORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,406
1.28%
Market CapJPY 2.26T
VolumeJPY 46.63B
2
JPY 4,157.16
0.16%
Market CapJPY 501.35B
VolumeJPY 29.41B
3
JPY 2.93
3.72%
Market CapJPY 175.03B
VolumeJPY 6.03B
5
JPY 1,018.69
0.16%
Market CapJPY 141.83B
VolumeJPY 2.45B
6
JPY 211.89
0.88%
Market CapJPY 114.97B
VolumeJPY 8.44B
8
JPY 0.241351
1.73%
Market CapJPY 36.42B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

8665
JPY 0.00689447
15.49%
Market CapJPY 7.54M
VolumeJPY 520,506
8666
JPY 0.01686459
7.54%
Market CapJPY 7.53M
VolumeJPY 472,862
8667
JPY 0.070511
0.34%
Market CapJPY 7.53M
VolumeJPY 279
8669
JPY 0.357964
9.03%
Market CapJPY 7.52M
VolumeJPY 19,166
8670
JPY 0.141854
1.07%
Market CapJPY 7.52M
VolumeJPY 12,918

Data provided by Coingecko API