Louie (LOUIE) Valor actual

Louie logo
LOUIELouie
0,007059+ 5.98%
Capitalización de Mercado
€7,07M
5.36%
Volumen (24)
125.457
0.03%
Suministro circulante
999.411.130 LOUIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOUIE

Precio de hoy de Louie

Precio de Louie
€0,00705876

Cambio de precio en

€0,00039817
5.98%
Mínimo/máximo en 24 h
€0,00635071 / €0,00811782

Volumen de trading en

€125.457
0.03%
Volumen/capitalización de mercado
0,017734845
Dominancia en el mercado
0,00021000226%
Rango en el mercado
#1909

Suministro de Louie

Suministro circulante
999.411.127,274 LOUIE
Suministro total
999.411.127,274 LOUIE
Suministro máximo
999.411.127,274 LOUIE

Capitalización de mercado de Louie

Capitalización de Mercado
€7.074.040
5.36%

Capitalización de mercado
completamente diluida

€7.074.040
5.30%

Precio de ayer de Louie

Mínimo/máximo de ayer
€0,0067205437 / €0,0067231724
Apertura/cierre de ayer
€0,0067205437 / €0,0067231724
Cambio de ayer
5.01%
Volumen de ayer
€74.147,345

Historial de precios de Louie

Mínimo/máximo en 7 días
€0,0075973054 / €0,0093597545
Mínimo/máximo en 30 días
€0,0067140802 / €0,0071317844
Mínimo/máximo en 90 días
€0,0067140802 / €0,0070089783
Mínimo/máximo en 52 semanas
€0,0065898425 / €0,0071317844
Máximo históricosept 5, 2025 (0 days ago)
€0,00811782
12.53%
All Time Lowsept 5, 2025 (0 days ago)
€0,00635071
11.81%

Data provided by Coingecko API

Conversor de LOUIE a EUR

Louie
LouieLOUIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOUIE Safely with 3Commas

Use a proven backtested strategy for LOUIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Louie a Euro en tiempo real (LOUIE a EUR)

    LOUIEEUR by TradingView

    Louie Intercambios

    Instant crypto to crypto exchange coming soon!

    Louie Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,006783
    €0
    €0,007132
    €0,006714
    3/9/2025
    €0,007031
    €0,006783
    €0,007064
    €0,00659
    2/9/2025
    €0,007007
    €0,007031
    €0,007075
    €0,006747
    1/9/2025
    €0,006977
    €0,007007
    €0,006977
    €0,006713

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 27 minutes and 45 seconds

    Explore Our Other Products for LOUIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.743
    0.46%
    Capitalización de Mercado€2,21T
    Volumen€56,74B
    2
    4314,11
    0.55%
    Capitalización de Mercado€520,74B
    Volumen€38,44B
    4
    2,82
    0.42%
    Capitalización de Mercado€168,24B
    Volumen€6,58B
    5
    850,2
    0.29%
    Capitalización de Mercado€118,35B
    Volumen€976,44M
    6
    203,98
    0.09%
    Capitalización de Mercado€110,48B
    Volumen€7,57B
    9
    0,22
    2.35%
    Capitalización de Mercado€32,98B
    Volumen€2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    1905
    0,00001687
    0.58%
    Capitalización de Mercado€7,09M
    Volumen€74.241
    1907
    Capitalización de Mercado€7,08M
    Volumen€3497
    1908
    0,09
    2.11%
    Capitalización de Mercado€7,08M
    Volumen€6469
    1910
    0,87
    0.12%
    Capitalización de Mercado€7,05M
    Volumen€153.067
    1911
    0,00027411
    3.75%
    Capitalización de Mercado€7,04M
    Volumen€78.861

    Data provided by Coingecko API