Love Monster (LOVE) Canlı Fiyat

Love Monster logo
LOVELove Monster
INR 0,001936 -46.66%
Piyasa değeri
INR 8,79M
45.82%
Hacim (24s)
INR 12.745.035
0.10%
Dolaşımdaki miktar
4.499.819.100 LOVE
Yayın tarihi
-

Data provided by Coingecko API

LOVE Fiyat İstatistikleri

Fiyat / Love Monster Fiyatı Bugün

Love Monster Fiyatı
INR 0,00193584

Fiyat Değişimi

INR -0,0016937403
46.66%
24s Düşük / 24s Yüksek
INR 0,00179158 / INR 0,00432411

Alım Satım Hacmi

INR 12.745.035
0.10%
Hacim / Piyasa Değeri
1,4493387
Piyasa hakimiyeti
0,0000025433923%
Piyasa sıralaması
#7504

Love Monster Arzı

Daloşımdaki Arz
4.499.819.074,57 LOVE
Toplam Arz
4.499.819.074,57 LOVE
Maks Arz
4.500.000.000 LOVE

Love Monster piyasa değeri

Piyasa Değeri
INR 8.793.690
45.82%

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.793.690
5.94%

Dünkü Love Monster Fiyatı

Dünkü Düşük / Yüksek
INR 0,0018382333 / INR 0,0018512071
Dünkü Açılış / Kapanış
INR 0,0018512071 / INR 0,0018382333
Dünkü Değişim
4.94%
Dünkü Hacim
INR 13.968.716

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000020844837 / INR 0,000053405363
30g Düşük/30g Yüksek
INR 0,0018382333 / INR 0,0043562831
90g Düşük/90g Yüksek
INR 0,0018382333 / INR 0,0043562831
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0018382333 / INR 0,0047018258
Tüm Zamanlar YüksekMay 23, 2024 (1 yıl önce)
INR 0,412853
99.53%
Tüm Zamanlar DüşükMay 30, 2025 (3 ay önce)
INR 0,00026464
638.45%

Data provided by Coingecko API

LOVE'den INR'ye Dönüştürücü

Love Monster
Love MonsterLOVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOVE Safely with 3Commas

Use a proven backtested strategy for LOVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Love Monster Fiyat Tablosu (LOVE'den INR'ye)

    LOVEINR TradingView tarafından

    Love Monster Borsaları

    Instant crypto to crypto exchange coming soon!

    Love Monster Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,004204
    INR 0
    INR 0,004356
    INR 0,001838
    05.09.2025
    INR 0,003499
    INR 0,004204
    INR 0,004355
    INR 0,003499
    04.09.2025
    INR 0,003028
    INR 0,003499
    INR 0,004196
    INR 0,00259
    03.09.2025
    INR 0,004003
    INR 0,003028
    INR 0,004003
    INR 0,003005
    02.09.2025
    INR 0,003913
    INR 0,004003
    INR 0,004452
    INR 0,003827
    01.09.2025
    INR 0,002751
    INR 0,003913
    INR 0,004702
    INR 0,002743
    31.08.2025
    INR 0,003044
    INR 0,002751
    INR 0,003146
    INR 0,00275

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 27 dakika ve 26 saniye

    Explore Our Other Products for LOVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.711
    0.48%
    Piyasa değeriINR 2,21T
    HacimINR 19,52B
    2
    INR 4.301,96
    0.46%
    Piyasa değeriINR 519,22B
    HacimINR 14,52B
    4
    INR 2,82
    0.02%
    Piyasa değeriINR 168,33B
    HacimINR 1,66B
    5
    INR 866,2
    1.19%
    Piyasa değeriINR 120,56B
    HacimINR 977,22M
    6
    INR 203,01
    0.69%
    Piyasa değeriINR 110,04B
    HacimINR 3,03B
    9
    INR 0,21714
    0.33%
    Piyasa değeriINR 32,74B
    HacimINR 996,96M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7497
    INR 0,00880484
    1.30%
    Piyasa değeriINR 8,8M
    HacimINR 36.426
    7502
    INR 0,01053853
    1.75%
    Piyasa değeriINR 8,8M
    HacimINR 4.996
    7503
    INR 0,01265758
    0%
    Piyasa değeriINR 8,52M
    HacimINR 478.278
    7505
    INR 0,0087933
    2.43%
    Piyasa değeriINR 8,79M
    HacimINR 64.650
    7506
    INR 297.684
    0.54%
    Piyasa değeriINR 8,78M
    HacimINR 88

    Data provided by Coingecko API