Luckycoin (LKY) Canlı Fiyat

Luckycoin logo
LKYLuckycoin
RUB 17,44 -1.94%
Piyasa değeri
RUB 331,06M
2.12%
Hacim (24s)
RUB 12.876.287
1.21%
Dolaşımdaki miktar
19.036.555 LKY
Yayın tarihi
24.05.2013

Data provided by Coingecko API

LKY Fiyat İstatistikleri

Fiyat / Luckycoin Fiyatı Bugün

Luckycoin Fiyatı
RUB 17,44

Fiyat Değişimi

RUB -0,34515312
1.94%
24s Düşük / 24s Yüksek
RUB 17,09 / RUB 17,99

Alım Satım Hacmi

RUB 12.876.287
1.21%
Hacim / Piyasa Değeri
0,038894198
Piyasa hakimiyeti
0,00010341556%
Piyasa sıralaması
#2482

Luckycoin Arzı

Daloşımdaki Arz
19.036.555,099 LKY
Toplam Arz
19.037.085,849 LKY
Maks Arz
20.000.000 LKY

Luckycoin piyasa değeri

Piyasa Değeri
RUB 331.059.330
2.12%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 331.068.560
0.37%

Dünkü Luckycoin Fiyatı

Dünkü Düşük / Yüksek
RUB 17,280337 / RUB 17,371218
Dünkü Açılış / Kapanış
RUB 17,371218 / RUB 17,280337
Dünkü Değişim
0.66%
Dünkü Hacim
RUB 12.843.230

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,20970577 / RUB 0,25551125
30g Düşük/30g Yüksek
RUB 17,280337 / RUB 17,956068
90g Düşük/90g Yüksek
RUB 17,280337 / RUB 20,529183
52 Hafta Düşük / 52 Hafta Yüksek
RUB 16,87062 / RUB 20,529183
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
RUB 1.756,73
99.01%
Tüm Zamanlar DüşükŞub 11, 2015 (10 yıl önce)
RUB 0,00076668
>1000000%

Data provided by Coingecko API

LKY'den RUB'ye Dönüştürücü

Luckycoin
LuckycoinLKY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LKY Safely with 3Commas

Use a proven backtested strategy for LKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Luckycoin Fiyat Tablosu (LKY'den RUB'ye)

    LKYRUB TradingView tarafından

    Luckycoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Luckycoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 17,783353
    RUB 0
    RUB 17,904313
    RUB 17,280337
    30.08.2025
    RUB 18,055451
    RUB 17,783353
    RUB 18,055451
    RUB 17,338123
    29.08.2025
    RUB 19,239857
    RUB 18,055451
    RUB 19,239857
    RUB 17,829142
    28.08.2025
    RUB 20,075347
    RUB 19,239857
    RUB 20,529183
    RUB 18,899737
    27.08.2025
    RUB 19,762753
    RUB 20,075347
    RUB 20,083128
    RUB 18,511302
    26.08.2025
    RUB 19,076437
    RUB 19,762753
    RUB 20,308437
    RUB 16,87062
    25.08.2025
    RUB 19,746576
    RUB 19,076437
    RUB 19,838041
    RUB 18,663924

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 49 dakika ve 24 saniye

    Explore Our Other Products for LKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.129
    0.64%
    Piyasa değeriRUB 2,16T
    HacimRUB 26,47B
    2
    RUB 4.393,48
    0.25%
    Piyasa değeriRUB 529,89B
    HacimRUB 22,25B
    4
    RUB 2,77
    1.86%
    Piyasa değeriRUB 165,14B
    HacimRUB 3,29B
    5
    RUB 857,38
    0.56%
    Piyasa değeriRUB 119,39B
    HacimRUB 741,98M
    6
    RUB 200,24
    1.60%
    Piyasa değeriRUB 108,51B
    HacimRUB 5,22B
    10
    RUB 0,213655
    1.27%
    Piyasa değeriRUB 32,22B
    HacimRUB 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2479
    RUB 92,2
    1.27%
    Piyasa değeriRUB 331,88M
    HacimRUB 430,61M
    2480
    RUB 0,637237
    3.17%
    Piyasa değeriRUB 331,1M
    HacimRUB 61,11M
    2481
    RUB 15,68
    2.57%
    Piyasa değeriRUB 331,07M
    HacimRUB 40.179
    2483
    RUB 1,13
    0.02%
    Piyasa değeriRUB 330,96M
    HacimRUB 172.885
    2484
    RUB 32.985
    2.89%
    Piyasa değeriRUB 330,7M
    HacimRUB 259.458

    Data provided by Coingecko API