Quantoz EURQ (EURQ) Canlı Fiyat

Quantoz EURQ logo
EURQQuantoz EURQ
RUB 93,44+ 0.11%
Piyasa değeri
RUB 336,18M
0.17%
Hacim (24s)
RUB 595.194.140
2.83%
Dolaşımdaki miktar
3.598.117 EURQ
Yayın tarihi
-

Data provided by Coingecko API

EURQ Fiyat İstatistikleri

Fiyat / Quantoz EURQ Fiyatı Bugün

Quantoz EURQ Fiyatı
RUB 93,44

Fiyat Değişimi

RUB 0,101538
0.11%
24s Düşük / 24s Yüksek
RUB 93,24 / RUB 93,44

Alım Satım Hacmi

RUB 595.194.140
2.83%
Hacim / Piyasa Değeri
1,7704872
Piyasa hakimiyeti
0,00010501369%
Piyasa sıralaması
#2481

Quantoz EURQ Arzı

Daloşımdaki Arz
3.598.117,408 EURQ
Toplam Arz
15.000.000 EURQ
Maks Arz
0 EURQ

Quantoz EURQ piyasa değeri

Piyasa Değeri
RUB 336.175.340
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.401.463.500
0.15%

Dünkü Quantoz EURQ Fiyatı

Dünkü Düşük / Yüksek
RUB 93,283913 / RUB 93,288756
Dünkü Açılış / Kapanış
RUB 93,288756 / RUB 93,283913
Dünkü Değişim
0.16%
Dünkü Hacim
RUB 461.875.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,1589924 / RUB 1,1789002
30g Düşük/30g Yüksek
RUB 93,253098 / RUB 94,127367
90g Düşük/90g Yüksek
RUB 92,84659 / RUB 94,188239
52 Hafta Düşük / 52 Hafta Yüksek
RUB 92,84659 / RUB 94,964604
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
RUB 121,96
23.41%
Tüm Zamanlar DüşükMar 8, 2025 (5 ay önce)
RUB 68,73
35.91%

Data provided by Coingecko API

EURQ'den RUB'ye Dönüştürücü

Quantoz EURQ
Quantoz EURQEURQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURQ Safely with 3Commas

Use a proven backtested strategy for EURQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quantoz EURQ Fiyat Tablosu (EURQ'den RUB'ye)

    EURQRUB TradingView tarafından

    Quantoz EURQ Borsaları

    Instant crypto to crypto exchange coming soon!

    Quantoz EURQ Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 93,281482
    RUB 0
    RUB 93,41274
    RUB 93,253098
    29.08.2025
    RUB 94,154813
    RUB 93,281482
    RUB 94,154813
    RUB 93,28487
    28.08.2025
    RUB 93,627082
    RUB 94,154813
    RUB 94,188239
    RUB 93,511173
    27.08.2025
    RUB 93,80021
    RUB 93,627082
    RUB 93,80021
    RUB 92,84659
    26.08.2025
    RUB 93,732158
    RUB 93,80021
    RUB 93,992142
    RUB 93,12297
    25.08.2025
    RUB 93,801732
    RUB 93,732158
    RUB 94,648795
    RUB 93,668882
    24.08.2025
    RUB 94,889148
    RUB 93,801732
    RUB 94,964604
    RUB 93,745207

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 42 dakika ve 45 saniye

    Explore Our Other Products for EURQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.836
    0.53%
    Piyasa değeriRUB 2,17T
    HacimRUB 27,73B
    2
    RUB 4.382,03
    0.75%
    Piyasa değeriRUB 527,9B
    HacimRUB 19,09B
    3
    RUB 2,82
    0.10%
    Piyasa değeriRUB 167,65B
    HacimRUB 3,05B
    5
    RUB 861,65
    0.25%
    Piyasa değeriRUB 120,03B
    HacimRUB 742,15M
    6
    RUB 203,48
    0.46%
    Piyasa değeriRUB 109,83B
    HacimRUB 5,71B
    9
    RUB 0,216508
    1.30%
    Piyasa değeriRUB 32,55B
    HacimRUB 1,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2478
    RUB 0,338801
    1.64%
    Piyasa değeriRUB 336,81M
    HacimRUB 344.332
    2479
    RUB 0,344873
    51.90%
    Piyasa değeriRUB 336,43M
    HacimRUB 500,55M
    Piyasa değeriRUB 336,43M
    HacimRUB 1.922
    2482
    Piyasa değeriRUB 336,02M
    HacimRUB 1,51M
    2483
    RUB 0,51763
    0.08%
    Piyasa değeriRUB 335,56M
    HacimRUB 2,74M

    Data provided by Coingecko API