LUKSO (LYX) Canlı Fiyat

LUKSO logo
LYXLUKSO
0,991639 -3.34%
Piyasa değeri
€30,27M
3.96%
Hacim (24s)
940.909
0.28%
Dolaşımdaki miktar
30.535.907 LYX
Yayın tarihi
-

Data provided by Coingecko API

LYX Fiyat İstatistikleri

Fiyat / LUKSO Fiyatı Bugün

LUKSO Fiyatı
€0,991639

Fiyat Değişimi

€-0,034309757
3.34%
24s Düşük / 24s Yüksek
€0,962836 / €1,037

Alım Satım Hacmi

€940.909
0.28%
Hacim / Piyasa Değeri
0,031080026
Piyasa hakimiyeti
0,00088414548%
Piyasa sıralaması
#990

LUKSO Arzı

Daloşımdaki Arz
30.535.906,59 LYX
Toplam Arz
42.115.181,93 LYX
Maks Arz
0 LYX

LUKSO piyasa değeri

Piyasa Değeri
€30.273.752
3.96%

Tamamen Seyreltilmiş
Piyasa değeri

€41.753.617
1.55%

Dünkü LUKSO Fiyatı

Dünkü Düşük / Yüksek
€0,97355601 / €0,97897982
Dünkü Açılış / Kapanış
€0,97355601 / €0,97897982
Dünkü Değişim
1.57%
Dünkü Hacim
€671.433,48

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,1255818 / €1,301865
30g Düşük/30g Yüksek
€0,97355601 / €1,0683691
90g Düşük/90g Yüksek
€0,97355601 / €1,1135619
52 Hafta Düşük / 52 Hafta Yüksek
€0,96932969 / €1,1135619
Tüm Zamanlar YüksekOca 17, 2024 (1 yıl önce)
€10,67
90.72%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
€0,468248
111.49%

Data provided by Coingecko API

LYX'den EUR'ye Dönüştürücü

LUKSO
LUKSOLYX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYX Safely with 3Commas

Use a proven backtested strategy for LYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LUKSO Fiyat Tablosu (LYX'den EUR'ye)

    LYXEUR TradingView tarafından

    LUKSO Borsaları

    Instant crypto to crypto exchange coming soon!

    LUKSO Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €1,029195
    €0
    €1,068369
    €0,973556
    26.08.2025
    €0,983466
    €1,029195
    €1,028863
    €0,98229
    25.08.2025
    €1,066525
    €0,983466
    €1,067899
    €0,985223
    24.08.2025
    €1,081386
    €1,066525
    €1,113562
    €1,055558
    23.08.2025
    €1,062369
    €1,081386
    €1,094082
    €1,047938
    22.08.2025
    €1,004312
    €1,062369
    €1,080866
    €1,004312
    21.08.2025
    €0,973654
    €1,004312
    €1,047803
    €0,96933

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 18 dakika ve 28 saniye

    Explore Our Other Products for LYX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.876
    0.44%
    Piyasa değeri€2,25T
    Hacim€38,14B
    2
    4.565,23
    1.78%
    Piyasa değeri€550,56B
    Hacim€31,3B
    3
    3
    0.58%
    Piyasa değeri€178,54B
    Hacim€6,62B
    5
    871,41
    0.86%
    Piyasa değeri€121,11B
    Hacim€1,62B
    6
    213,66
    3.16%
    Piyasa değeri€115,31B
    Hacim€14,52B
    9
    0,22
    0.62%
    Piyasa değeri€33,65B
    Hacim€2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    986
    0,02
    0.54%
    Piyasa değeri€30,36M
    Hacim€184.786
    989
    0,12
    0.37%
    Piyasa değeri€30,33M
    Hacim€14,4M
    992
    1,69
    7.36%
    Piyasa değeri€30,27M
    Hacim€152.918
    991
    13,53
    2.18%
    Piyasa değeri€30,24M
    Hacim€83.864
    993
    0,00000044
    3.75%
    Piyasa değeri€30,2M
    Hacim€3,86M

    Data provided by Coingecko API