LUKSO (LYX) Canlı Fiyat

LUKSO logo
LYXLUKSO
JPY 155,83 -0.67%
Piyasa değeri
JPY 4,76B
0.54%
Hacim (24s)
JPY 106.346.990
3.16%
Dolaşımdaki miktar
30.535.907 LYX
Yayın tarihi
-

Data provided by Coingecko API

LYX Fiyat İstatistikleri

Fiyat / LUKSO Fiyatı Bugün

LUKSO Fiyatı
JPY 155,83

Fiyat Değişimi

JPY -1,0456993
0.67%
24s Düşük / 24s Yüksek
JPY 148,91 / JPY 156,9

Alım Satım Hacmi

JPY 106.346.990
3.16%
Hacim / Piyasa Değeri
0,022319127
Piyasa hakimiyeti
0,00081192708%
Piyasa sıralaması
#1025

LUKSO Arzı

Daloşımdaki Arz
30.535.906,59 LYX
Toplam Arz
42.115.181,93 LYX
Maks Arz
0 LYX

LUKSO piyasa değeri

Piyasa Değeri
JPY 4.764.836.500
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.571.671.800
0.03%

Dünkü LUKSO Fiyatı

Dünkü Düşük / Yüksek
JPY 155,98605 / JPY 156,00699
Dünkü Açılış / Kapanış
JPY 155,98605 / JPY 156,00699
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 77.703.855

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0330714 / JPY 1,2411812
30g Düşük/30g Yüksek
JPY 152,77261 / JPY 160,22343
90g Düşük/90g Yüksek
JPY 152,77261 / JPY 174,23161
52 Hafta Düşük / 52 Hafta Yüksek
JPY 152,77261 / JPY 184,21083
Tüm Zamanlar YüksekOca 17, 2024 (1 yıl önce)
JPY 1.710,08
90.92%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
JPY 79,12
96.28%

Data provided by Coingecko API

LYX'den JPY'ye Dönüştürücü

LUKSO
LUKSOLYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYX Safely with 3Commas

Use a proven backtested strategy for LYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LUKSO Fiyat Tablosu (LYX'den JPY'ye)

    LYXJPY TradingView tarafından

    LUKSO Borsaları

    Instant crypto to crypto exchange coming soon!

    LUKSO Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 160,223428
    JPY 0
    JPY 160,223428
    JPY 152,772613
    30.08.2025
    JPY 159,206208
    JPY 160,223428
    JPY 164,682847
    JPY 155,909871
    29.08.2025
    JPY 166,152235
    JPY 159,206208
    JPY 166,152235
    JPY 159,381487
    28.08.2025
    JPY 165,80203
    JPY 166,152235
    JPY 174,231613
    JPY 164,261893
    27.08.2025
    JPY 176,669956
    JPY 165,80203
    JPY 183,495942
    JPY 166,941236
    26.08.2025
    JPY 168,874725
    JPY 176,669956
    JPY 176,620176
    JPY 168,874725
    25.08.2025
    JPY 183,92938
    JPY 168,874725
    JPY 184,210834
    JPY 169,136153

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 19 dakika ve 1 saniye

    Explore Our Other Products for LYX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.392
    0.07%
    Piyasa değeriJPY 2,16T
    HacimJPY 35,75B
    2
    JPY 4.405,2
    1.07%
    Piyasa değeriJPY 532,97B
    HacimJPY 26,47B
    4
    JPY 2,79
    0.91%
    Piyasa değeriJPY 166,29B
    HacimJPY 6,36B
    5
    JPY 851,78
    0.66%
    Piyasa değeriJPY 118,69B
    HacimJPY 1,26B
    6
    JPY 199,1
    2.11%
    Piyasa değeriJPY 107,85B
    HacimJPY 6,64B
    9
    JPY 0,216045
    0.25%
    Piyasa değeriJPY 32,63B
    HacimJPY 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1015
    JPY 12,18
    14.01%
    Piyasa değeriJPY 4,79B
    HacimJPY 448,3M
    1023
    JPY 656,69
    0%
    Piyasa değeriJPY 4,77B
    HacimJPY 301
    1024
    JPY 0,132818
    0.66%
    Piyasa değeriJPY 4,77B
    HacimJPY 14,15M
    1027
    JPY 0,00053447
    2.05%
    Piyasa değeriJPY 4,76B
    HacimJPY 17,91M
    1028
    JPY 4,71
    7.75%
    Piyasa değeriJPY 4,75B
    HacimJPY 97,67M

    Data provided by Coingecko API