Lumos (LUMOS) Canlı Fiyat

Lumos logo
LUMOSLumos
JPY 0,00004+ 13.73%
Piyasa değeri
JPY 46,63M
13.72%
Hacim (24s)
JPY 890.936
0.44%
Dolaşımdaki miktar
1.170.966.600.000 LUMOS
Yayın tarihi
-

Data provided by Coingecko API

LUMOS Fiyat İstatistikleri

Fiyat / Lumos Fiyatı Bugün

Lumos Fiyatı
JPY 0,00003983

Fiyat Değişimi

JPY 0,00000481
13.73%
24s Düşük / 24s Yüksek
JPY 0,00003477 / JPY 0,00004114

Alım Satım Hacmi

JPY 890.936
0.44%
Hacim / Piyasa Değeri
0,019105339
Piyasa hakimiyeti
0,0000080561007%
Piyasa sıralaması
#5770

Lumos Arzı

Daloşımdaki Arz
1.170.966.561.498,051 LUMOS
Toplam Arz
1.396.504.875.000 LUMOS
Maks Arz
1.500.000.000.000 LUMOS

Lumos piyasa değeri

Piyasa Değeri
JPY 46.632.829
13.72%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 55.614.716
2.29%

Dünkü Lumos Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000040510883 / JPY 0,000041008291
Dünkü Açılış / Kapanış
JPY 0,000040510883 / JPY 0,000041008291
Dünkü Değişim
2.28%
Dünkü Hacim
JPY 975.608,06

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000034987846 / JPY 0,000041008291
90g Düşük/90g Yüksek
JPY 0,000033653166 / JPY 0,000041008291
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000033653166 / JPY 0,00004453678
Tüm Zamanlar YüksekEyl 3, 2024 (11 ay önce)
JPY 0,00152629
97.39%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,00002931
35.81%

Data provided by Coingecko API

LUMOS'den JPY'ye Dönüştürücü

Lumos
LumosLUMOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUMOS Safely with 3Commas

Use a proven backtested strategy for LUMOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lumos Fiyat Tablosu (LUMOS'den JPY'ye)

    LUMOSJPY TradingView tarafından

    Lumos Borsaları

    Instant crypto to crypto exchange coming soon!

    Lumos Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,000036
    JPY 0
    JPY 0,000041
    JPY 0,000035
    21.08.2025
    JPY 0,000037
    JPY 0,000036
    JPY 0,000037
    JPY 0,000035
    20.08.2025
    JPY 0,000034
    JPY 0,000037
    JPY 0,000037
    JPY 0,000034
    19.08.2025
    JPY 0,000039
    JPY 0,000034
    JPY 0,000039
    JPY 0,000034
    18.08.2025
    JPY 0,000042
    JPY 0,000039
    JPY 0,000043
    JPY 0,000035
    17.08.2025
    JPY 0,000041
    JPY 0,000042
    JPY 0,000045
    JPY 0,00004
    16.08.2025
    JPY 0,000039
    JPY 0,000041
    JPY 0,000041
    JPY 0,000039

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 5 dakika ve 4 saniye

    Explore Our Other Products for LUMOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.352
    2.72%
    Piyasa değeriJPY 2,3T
    HacimJPY 51,54B
    2
    JPY 4.713,48
    10.12%
    Piyasa değeriJPY 569,33B
    HacimJPY 63,54B
    3
    JPY 3,04
    8.33%
    Piyasa değeriJPY 180,92B
    HacimJPY 10,19B
    5
    JPY 888,76
    4.72%
    Piyasa değeriJPY 123,78B
    HacimJPY 2,6B
    6
    JPY 202,22
    12.24%
    Piyasa değeriJPY 109,31B
    HacimJPY 13,35B
    9
    JPY 0,236561
    11.32%
    Piyasa değeriJPY 35,65B
    HacimJPY 5,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5768
    JPY 107,53
    1.87%
    Piyasa değeriJPY 46,78M
    HacimJPY 298
    5775
    JPY 0,04656199
    5.90%
    Piyasa değeriJPY 46,76M
    HacimJPY 377.331
    5769
    JPY 0,04677873
    3.85%
    Piyasa değeriJPY 46,72M
    HacimJPY 465.780
    5773
    JPY 144,55
    1.18%
    Piyasa değeriJPY 46,62M
    HacimJPY 9,65M
    5771
    JPY 0,04639618
    8.78%
    Piyasa değeriJPY 46,61M
    HacimJPY 3,68M

    Data provided by Coingecko API