Lunar (LNR) Canlı Fiyat

Lunar logo
LNRLunar
BRL 0,015109 -0.44%
Piyasa değeri
BRL 1,21M
0.53%
Hacim (24s)
BRL 17
0.60%
Dolaşımdaki miktar
79.985.675 LNR
Yayın tarihi
-

Data provided by Coingecko API

LNR Fiyat İstatistikleri

Fiyat / Lunar Fiyatı Bugün

Lunar Fiyatı
BRL 0,01510872

Fiyat Değişimi

BRL -0,000067153157
0.44%
24s Düşük / 24s Yüksek
BRL 0,01497847 / BRL 0,01525958

Alım Satım Hacmi

BRL 17,03
0.60%
Hacim / Piyasa Değeri
0,000014100332
Piyasa hakimiyeti
0,0000055801416%
Piyasa sıralaması
#6205

Lunar Arzı

Daloşımdaki Arz
79.985.674,891 LNR
Toplam Arz
100.000.000 LNR
Maks Arz
100.000.000 LNR

Lunar piyasa değeri

Piyasa Değeri
BRL 1.207.773
0.53%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.509.987
0.50%

Dünkü Lunar Fiyatı

Dünkü Düşük / Yüksek
BRL 0,015174973 / BRL 0,015176521
Dünkü Açılış / Kapanış
BRL 0,015174973 / BRL 0,015176521
Dünkü Değişim
0.44%
Dünkü Hacim
BRL 1.276,3352

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0027653492 / BRL 0,0029233621
30g Düşük/30g Yüksek
BRL 0,015037637 / BRL 0,015440928
90g Düşük/90g Yüksek
BRL 0,01498326 / BRL 0,015524071
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,01498326 / BRL 0,016130399
Tüm Zamanlar YüksekEki 7, 2022 (2 yıl önce)
BRL 0,480201
96.85%
Tüm Zamanlar DüşükEki 18, 2024 (10 ay önce)
BRL 0,0082768
82.48%

Data provided by Coingecko API

LNR'den BRL'ye Dönüştürücü

Lunar
LunarLNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LNR Safely with 3Commas

Use a proven backtested strategy for LNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lunar Fiyat Tablosu (LNR'den BRL'ye)

    LNRBRL TradingView tarafından

    Lunar Borsaları

    Instant crypto to crypto exchange coming soon!

    Lunar Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,015418
    BRL 0
    BRL 0,015424
    BRL 0,015038
    28.08.2025
    BRL 0,015298
    BRL 0,015418
    BRL 0,015469
    BRL 0,015216
    27.08.2025
    BRL 0,015524
    BRL 0,015298
    BRL 0,015524
    BRL 0,015355
    26.08.2025
    BRL 0,015046
    BRL 0,015524
    BRL 0,015151
    BRL 0,015005
    25.08.2025
    BRL 0,015725
    BRL 0,015046
    BRL 0,01574
    BRL 0,014983
    24.08.2025
    BRL 0,015779
    BRL 0,015725
    BRL 0,015848
    BRL 0,015418
    23.08.2025
    BRL 0,01613
    BRL 0,015779
    BRL 0,01613
    BRL 0,015776

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 8 dakika ve 22 saniye

    Explore Our Other Products for LNR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.553
    0.14%
    Piyasa değeriBRL 2,16T
    HacimBRL 28,27B
    2
    BRL 4.345,26
    0.61%
    Piyasa değeriBRL 524,64B
    HacimBRL 18,8B
    4
    BRL 2,81
    0.38%
    Piyasa değeriBRL 166,85B
    HacimBRL 3,33B
    5
    BRL 859,65
    0.05%
    Piyasa değeriBRL 119,62B
    HacimBRL 734,37M
    6
    BRL 200,68
    1.51%
    Piyasa değeriBRL 108,51B
    HacimBRL 5,97B
    9
    BRL 0,22
    1.10%
    Piyasa değeriBRL 32,45B
    HacimBRL 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6202
    BRL 0
    0.35%
    Piyasa değeriBRL 1,21M
    HacimBRL 26
    6203
    BRL 0,00125525
    2.19%
    Piyasa değeriBRL 1,21M
    HacimBRL 7.821
    6204
    BRL 0,00121897
    0.35%
    Piyasa değeriBRL 1,21M
    HacimBRL 8.942
    6206
    BRL 0,0012076
    38.32%
    Piyasa değeriBRL 1,21M
    HacimBRL 95.300
    6207
    BRL 0,00194016
    0.08%
    Piyasa değeriBRL 1,21M
    HacimBRL 90.201

    Data provided by Coingecko API