Lunar (LNR) Valor actual

Lunar logo
LNRLunar
BRL 0,015133 -1.98%
Capitalización de Mercado
BRL 1,21M
1.79%
Volumen (24)
BRL 1280
0.55%
Suministro circulante
79.985.675 LNR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LNR

Precio de hoy de Lunar

Precio de Lunar
BRL 0,01513325

Cambio de precio en

BRL -0,00030536973
1.98%
Mínimo/máximo en 24 h
BRL 0,01495754 / BRL 0,01546688

Volumen de trading en

BRL 1280,35
0.55%
Volumen/capitalización de mercado
0,0010579875
Dominancia en el mercado
0,0000055912393%
Rango en el mercado
#6214

Suministro de Lunar

Suministro circulante
79.985.674,891 LNR
Suministro total
100.000.000 LNR
Suministro máximo
100.000.000 LNR

Capitalización de mercado de Lunar

Capitalización de Mercado
BRL 1.210.175
1.79%

Capitalización de mercado
completamente diluida

BRL 1.512.989
1.88%

Precio de ayer de Lunar

Mínimo/máximo de ayer
BRL 0,015399405 / BRL 0,015440928
Apertura/cierre de ayer
BRL 0,015440928 / BRL 0,015399405
Cambio de ayer
1.86%
Volumen de ayer
BRL 2768,9456

Historial de precios de Lunar

Mínimo/máximo en 7 días
BRL 0,0027692931 / BRL 0,0029754571
Mínimo/máximo en 30 días
BRL 0,015216436 / BRL 0,015497429
Mínimo/máximo en 90 días
BRL 0,01498326 / BRL 0,015739741
Mínimo/máximo en 52 semanas
BRL 0,01498326 / BRL 0,016130399
Máximo históricooct 7, 2022 (2 years ago)
BRL 0,480201
96.85%
All Time Lowoct 18, 2024 (10 months ago)
BRL 0,0082768
82.75%

Data provided by Coingecko API

Conversor de LNR a BRL

Lunar
LunarLNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LNR Safely with 3Commas

Use a proven backtested strategy for LNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lunar a Brazilian Real en tiempo real (LNR a BRL)

    LNRBRL by TradingView

    Lunar Intercambios

    Instant crypto to crypto exchange coming soon!

    Lunar Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,015298
    BRL 0
    BRL 0,015469
    BRL 0,015216
    27/8/2025
    BRL 0,015524
    BRL 0,015298
    BRL 0,015524
    BRL 0,015355
    26/8/2025
    BRL 0,015046
    BRL 0,015524
    BRL 0,015151
    BRL 0,015005
    25/8/2025
    BRL 0,015725
    BRL 0,015046
    BRL 0,01574
    BRL 0,014983
    24/8/2025
    BRL 0,015779
    BRL 0,015725
    BRL 0,015848
    BRL 0,015418
    23/8/2025
    BRL 0,01613
    BRL 0,015779
    BRL 0,01613
    BRL 0,015776
    22/8/2025
    BRL 0,015154
    BRL 0,01613
    BRL 0,016109
    BRL 0,015154

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 35 minutes and 23 seconds

    Explore Our Other Products for LNR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.207
    3.75%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 48,01B
    2
    BRL 4316,18
    3.86%
    Capitalización de MercadoBRL 522,62B
    VolumenBRL 37,91B
    3
    BRL 2,82
    5.30%
    Capitalización de MercadoBRL 167,75B
    VolumenBRL 7,65B
    5
    BRL 856,74
    2.32%
    Capitalización de MercadoBRL 119,39B
    VolumenBRL 1,54B
    6
    BRL 202,16
    3.95%
    Capitalización de MercadoBRL 109,59B
    VolumenBRL 13,91B
    9
    BRL 0,21
    5.05%
    Capitalización de MercadoBRL 31,85B
    VolumenBRL 2,34B

    Data provided by Coingecko API

    Más Criptomonedas

    6210
    BRL 0,00121284
    9.04%
    Capitalización de MercadoBRL 1,21M
    VolumenBRL 28.339
    6217
    BRL 0,00280459
    3.96%
    Capitalización de MercadoBRL 1,21M
    VolumenBRL 864
    6211
    BRL 0,00224332
    4.78%
    Capitalización de MercadoBRL 1,21M
    VolumenBRL 26.343
    6215
    BRL 0,00194485
    0.08%
    Capitalización de MercadoBRL 1,21M
    VolumenBRL 89.757
    6216
    BRL 0,0002944
    22.29%
    Capitalización de MercadoBRL 1,21M
    VolumenBRL 931

    Data provided by Coingecko API