Lympid (LYP) Canlı Fiyat

Lympid logo
LYPLympid
RUB 2,63+ 0.17%
Piyasa değeri
RUB 61,2M
0.35%
Hacim (24s)
RUB 9.448.894
0.41%
Dolaşımdaki miktar
23.241.002 LYP
Yayın tarihi
-

Data provided by Coingecko API

LYP Fiyat İstatistikleri

Fiyat / Lympid Fiyatı Bugün

Lympid Fiyatı
RUB 2,63

Fiyat Değişimi

RUB 0,00455008
0.17%
24s Düşük / 24s Yüksek
RUB 2,6 / RUB 2,65

Alım Satım Hacmi

RUB 9.448.894
0.41%
Hacim / Piyasa Değeri
0,15438149
Piyasa hakimiyeti
0,000019119028%
Piyasa sıralaması
#4483

Lympid Arzı

Daloşımdaki Arz
23.241.001,676 LYP
Toplam Arz
92.128.875,505 LYP
Maks Arz
100.000.000 LYP

Lympid piyasa değeri

Piyasa Değeri
RUB 61.204.838
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 242.620.050
0.17%

Dünkü Lympid Fiyatı

Dünkü Düşük / Yüksek
RUB 2,6256725 / RUB 2,632545
Dünkü Açılış / Kapanış
RUB 2,632545 / RUB 2,6256725
Dünkü Değişim
0.03%
Dünkü Hacim
RUB 9.521.687,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,029819644 / RUB 0,034639706
30g Düşük/30g Yüksek
RUB 2,5451782 / RUB 2,6565447
90g Düşük/90g Yüksek
RUB 2,4423922 / RUB 2,7927895
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,4004806 / RUB 2,7927895
Tüm Zamanlar YüksekŞub 4, 2025 (6 ay önce)
RUB 28,13
90.69%
Tüm Zamanlar DüşükAğu 13, 2025 (19 gün önce)
RUB 1,82
43.80%

Data provided by Coingecko API

LYP'den RUB'ye Dönüştürücü

Lympid
LympidLYP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYP Safely with 3Commas

Use a proven backtested strategy for LYP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lympid Fiyat Tablosu (LYP'den RUB'ye)

    LYPRUB TradingView tarafından

    Lympid Borsaları

    Instant crypto to crypto exchange coming soon!

    Lympid Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 2,585863
    RUB 0
    RUB 2,656545
    RUB 2,579027
    31.08.2025
    RUB 2,479518
    RUB 2,585863
    RUB 2,630834
    RUB 2,479518
    30.08.2025
    RUB 2,521249
    RUB 2,479518
    RUB 2,560016
    RUB 2,442392
    29.08.2025
    RUB 2,546687
    RUB 2,521249
    RUB 2,79279
    RUB 2,512246
    28.08.2025
    RUB 2,610132
    RUB 2,546687
    RUB 2,66011
    RUB 2,506196
    27.08.2025
    RUB 2,457271
    RUB 2,610132
    RUB 2,613007
    RUB 2,457271
    26.08.2025
    RUB 2,502687
    RUB 2,457271
    RUB 2,564633
    RUB 2,400481

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 56 dakika ve 12 saniye

    Explore Our Other Products for LYP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.759
    0.93%
    Piyasa değeriRUB 2,19T
    HacimRUB 39,72B
    2
    RUB 4.346,42
    0.96%
    Piyasa değeriRUB 524,89B
    HacimRUB 28,74B
    4
    RUB 2,8
    1.02%
    Piyasa değeriRUB 166,42B
    HacimRUB 6,22B
    5
    RUB 848,07
    0.47%
    Piyasa değeriRUB 118,14B
    HacimRUB 1,39B
    6
    RUB 201,96
    1.32%
    Piyasa değeriRUB 109,26B
    HacimRUB 6,44B
    10
    RUB 0,211523
    2.09%
    Piyasa değeriRUB 31,89B
    HacimRUB 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4479
    RUB 0,08008
    0%
    Piyasa değeriRUB 61,03M
    HacimRUB 292.300
    4481
    RUB 0,206227
    15.02%
    Piyasa değeriRUB 61,32M
    HacimRUB 3,08M
    4482
    RUB 0,061267
    11.00%
    Piyasa değeriRUB 61,23M
    HacimRUB 1,03M
    4485
    RUB 0,572904
    1.09%
    Piyasa değeriRUB 61,2M
    HacimRUB 1,7M
    4486
    RUB 0,064326
    0.22%
    Piyasa değeriRUB 61,12M
    HacimRUB 4,01M

    Data provided by Coingecko API