MMX (MMX) Canlı Fiyat

MMX logo
MMXMMX
GBP 0,145+ 1.37%
Piyasa değeri
GBP 23,85M
1.37%
Hacim (24s)
GBP 60.837
0.75%
Dolaşımdaki miktar
164.483.260 MMX
Yayın tarihi
-

Data provided by Coingecko API

MMX Fiyat İstatistikleri

Fiyat / MMX Fiyatı Bugün

MMX Fiyatı
GBP 0,145

Fiyat Değişimi

GBP 0,001958
1.37%
24s Düşük / 24s Yüksek
GBP 0,143004 / GBP 0,170991

Alım Satım Hacmi

GBP 60.837
0.75%
Hacim / Piyasa Değeri
0,002550807
Piyasa hakimiyeti
0,00080724199%
Piyasa sıralaması
#1042

MMX Arzı

Daloşımdaki Arz
164.483.255,89 MMX
Toplam Arz
499.897.237,89 MMX
Maks Arz
500.000.000 MMX

MMX piyasa değeri

Piyasa Değeri
GBP 23.850.099
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 72.485.182
14.35%

Dünkü MMX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,16921795 / GBP 0,16935333
Dünkü Açılış / Kapanış
GBP 0,16935333 / GBP 0,16921795
Dünkü Değişim
14.35%
Dünkü Hacim
GBP 67.737,789

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,19281894 / GBP 0,23087
30g Düşük/30g Yüksek
GBP 0,14331943 / GBP 0,17094483
90g Düşük/90g Yüksek
GBP 0,14331943 / GBP 0,17162622
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,14331943 / GBP 0,17162622
Tüm Zamanlar YüksekKas 24, 2023 (1 yıl önce)
GBP 2,76
94.74%
Tüm Zamanlar DüşükNis 23, 2025 (4 ay önce)
GBP 0,03305715
339.30%

Data provided by Coingecko API

MMX'den GBP'ye Dönüştürücü

MMX
MMXMMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMX Safely with 3Commas

Use a proven backtested strategy for MMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MMX Fiyat Tablosu (MMX'den GBP'ye)

    MMXGBP TradingView tarafından

    MMX Borsaları

    Instant crypto to crypto exchange coming soon!

    MMX Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,169035
    GBP 0
    GBP 0,170945
    GBP 0,143319
    26.08.2025
    GBP 0,171626
    GBP 0,169035
    GBP 0,171626
    GBP 0,144951
    25.08.2025
    GBP 0,16364
    GBP 0,171626
    GBP 0,168344
    GBP 0,14629
    24.08.2025
    GBP 0,162503
    GBP 0,16364
    GBP 0,164924
    GBP 0,162446
    23.08.2025
    GBP 0,162815
    GBP 0,162503
    GBP 0,163615
    GBP 0,161177
    22.08.2025
    GBP 0,162664
    GBP 0,162815
    GBP 0,164455
    GBP 0,161507
    21.08.2025
    GBP 0,165686
    GBP 0,162664
    GBP 0,167273
    GBP 0,162949

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 41 dakika ve 58 saniye

    Explore Our Other Products for MMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.262
    0.22%
    Piyasa değeriGBP 2,24T
    HacimGBP 37,45B
    2
    GBP 4.474,7
    3.19%
    Piyasa değeriGBP 540,06B
    HacimGBP 30,8B
    3
    GBP 2,97
    1.47%
    Piyasa değeriGBP 176,87B
    HacimGBP 6,71B
    5
    GBP 875,72
    1.48%
    Piyasa değeriGBP 121,92B
    HacimGBP 1,74B
    6
    GBP 208,76
    0.45%
    Piyasa değeriGBP 112,82B
    HacimGBP 13,27B
    9
    GBP 0,220523
    0.10%
    Piyasa değeriGBP 33,22B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1033
    GBP 0,151524
    6.89%
    Piyasa değeriGBP 24,23M
    HacimGBP 19,45M
    1030
    GBP 0,00920086
    0.87%
    Piyasa değeriGBP 24,22M
    HacimGBP 9,49M
    Piyasa değeriGBP 24,22M
    HacimGBP 2,5M
    1039
    Piyasa değeriGBP 24,09M
    HacimGBP 98
    1040
    GBP 0,00407058
    5.07%
    Piyasa değeriGBP 24,05M
    HacimGBP 7,44M

    Data provided by Coingecko API