MMX (MMX) Canlı Fiyat

MMX logo
MMXMMX
BRL 1,24+ 14.00%
Piyasa değeri
BRL 204,32M
14.00%
Hacim (24s)
BRL 435.680
0.73%
Dolaşımdaki miktar
164.483.260 MMX
Yayın tarihi
-

Data provided by Coingecko API

MMX Fiyat İstatistikleri

Fiyat / MMX Fiyatı Bugün

MMX Fiyatı
BRL 1,24

Fiyat Değişimi

BRL 0,152572
14.00%
24s Düşük / 24s Yüksek
BRL 1,056 / BRL 1,27

Alım Satım Hacmi

BRL 435.680
0.73%
Hacim / Piyasa Değeri
0,0021323776
Piyasa hakimiyeti
0,00094398137%
Piyasa sıralaması
#953

MMX Arzı

Daloşımdaki Arz
164.483.255,89 MMX
Toplam Arz
499.897.237,89 MMX
Maks Arz
500.000.000 MMX

MMX piyasa değeri

Piyasa Değeri
BRL 204.316.540
14.00%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 620.958.480
14.24%

Dünkü MMX Fiyatı

Dünkü Düşük / Yüksek
BRL 1,0858256 / BRL 1,0887516
Dünkü Açılış / Kapanış
BRL 1,0887516 / BRL 1,0858256
Dünkü Değişim
14.05%
Dünkü Hacim
BRL 453.953,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,19281894 / BRL 0,23428765
30g Düşük/30g Yüksek
BRL 1,0488987 / BRL 1,2475042
90g Düşük/90g Yüksek
BRL 1,047566 / BRL 1,2511285
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,047566 / BRL 1,2511285
Tüm Zamanlar YüksekKas 24, 2023 (1 yıl önce)
BRL 17,01
92.70%
Tüm Zamanlar DüşükNis 23, 2025 (4 ay önce)
BRL 0,251951
393.02%

Data provided by Coingecko API

MMX'den BRL'ye Dönüştürücü

MMX
MMXMMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMX Safely with 3Commas

Use a proven backtested strategy for MMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MMX Fiyat Tablosu (MMX'den BRL'ye)

    MMXBRL TradingView tarafından

    MMX Borsaları

    Instant crypto to crypto exchange coming soon!

    MMX Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 1,063031
    BRL 0
    BRL 1,237883
    BRL 1,048899
    27.08.2025
    BRL 1,237336
    BRL 1,063031
    BRL 1,251129
    BRL 1,047566
    26.08.2025
    BRL 1,24903
    BRL 1,237336
    BRL 1,24903
    BRL 1,058241
    25.08.2025
    BRL 1,198744
    BRL 1,24903
    BRL 1,225399
    BRL 1,065693
    24.08.2025
    BRL 1,191314
    BRL 1,198744
    BRL 1,200584
    BRL 1,189389
    23.08.2025
    BRL 1,193773
    BRL 1,191314
    BRL 1,199461
    BRL 1,181593
    22.08.2025
    BRL 1,193052
    BRL 1,193773
    BRL 1,20481
    BRL 1,183412

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 30 dakika ve 14 saniye

    Explore Our Other Products for MMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.353
    3.57%
    Piyasa değeriBRL 2,16T
    HacimBRL 51,9B
    2
    BRL 4.359,82
    3.28%
    Piyasa değeriBRL 526,59B
    HacimBRL 36,49B
    4
    BRL 2,8
    5.76%
    Piyasa değeriBRL 166,46B
    HacimBRL 7,26B
    5
    BRL 858,29
    1.95%
    Piyasa değeriBRL 119,41B
    HacimBRL 1,53B
    6
    BRL 203,21
    5.33%
    Piyasa değeriBRL 109,8B
    HacimBRL 13,48B
    10
    BRL 0,21
    5.03%
    Piyasa değeriBRL 31,98B
    HacimBRL 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    940
    Piyasa değeriBRL 205,27M
    HacimBRL 1,08M
    930
    BRL 2,9
    6.59%
    Piyasa değeriBRL 205M
    HacimBRL 658.119
    941
    Piyasa değeriBRL 204,84M
    HacimBRL 3,37M
    Piyasa değeriBRL 204,19M
    HacimBRL 185,12M
    946
    BRL 2,84
    5.46%
    Piyasa değeriBRL 204,14M
    HacimBRL 49,02M

    Data provided by Coingecko API