MMX (MMX) Canlı Fiyat

MMX logo
MMXMMX
ETH 0,000051+ 19.21%
Piyasa değeri
ETH 8.460
19.35%
Hacim (24s)
ETH 21
0.39%
Dolaşımdaki miktar
164.483.260 MMX
Yayın tarihi
-

Data provided by Coingecko API

MMX Fiyat İstatistikleri

Fiyat / MMX Fiyatı Bugün

MMX Fiyatı
ETH 0,00005141

Fiyat Değişimi

ETH 0,00000828
19.21%
24s Düşük / 24s Yüksek
ETH 0,00004238 / ETH 0,00005229

Alım Satım Hacmi

ETH 20,66311
0.39%
Hacim / Piyasa Değeri
0,002442448
Piyasa hakimiyeti
0,00097256288%
Piyasa sıralaması
#951

MMX Arzı

Daloşımdaki Arz
164.483.255,89 MMX
Toplam Arz
499.897.237,89 MMX
Maks Arz
500.000.000 MMX

MMX piyasa değeri

Piyasa Değeri
ETH 8.460
19.35%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 25.711
15.28%

Dünkü MMX Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00004460118 / ETH 0,000044631699
Dünkü Açılış / Kapanış
ETH 0,00004460118 / ETH 0,000044631699
Dünkü Değişim
15.23%
Dünkü Hacim
ETH 18,596409

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,19281894 / ETH 0,23087
30g Düşük/30g Yüksek
ETH 0,000041917415 / ETH 0,000050515644
90g Düşük/90g Yüksek
ETH 0,000041803261 / ETH 0,000052702137
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000041803261 / ETH 0,000052702137
Tüm Zamanlar YüksekKas 24, 2023 (1 yıl önce)
ETH 0,00165522
96.89%
Tüm Zamanlar DüşükNis 23, 2025 (4 ay önce)
ETH 0,00002454
109.54%

Data provided by Coingecko API

MMX'den ETH'ye Dönüştürücü

MMX
MMXMMX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMX Safely with 3Commas

Use a proven backtested strategy for MMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MMX Fiyat Tablosu (MMX'den ETH'ye)

    MMXETH TradingView tarafından

    MMX Borsaları

    Instant crypto to crypto exchange coming soon!

    MMX Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000044
    ETH 0
    ETH 0,00005
    ETH 0,000043
    27.08.2025
    ETH 0,00005
    ETH 0,000044
    ETH 0,000051
    ETH 0,000042
    26.08.2025
    ETH 0,000053
    ETH 0,00005
    ETH 0,000053
    ETH 0,000043
    25.08.2025
    ETH 0,000046
    ETH 0,000053
    ETH 0,000052
    ETH 0,000043
    24.08.2025
    ETH 0,000046
    ETH 0,000046
    ETH 0,000047
    ETH 0,000045
    23.08.2025
    ETH 0,000046
    ETH 0,000046
    ETH 0,000047
    ETH 0,000046
    22.08.2025
    ETH 0,000052
    ETH 0,000046
    ETH 0,000052
    ETH 0,000045

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 43 dakika ve 26 saniye

    Explore Our Other Products for MMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.441
    1.34%
    Piyasa değeriETH 2,22T
    HacimETH 33,31B
    2
    eth
    EthereumETH
    ETH 4.476,78
    2.24%
    Piyasa değeriETH 540,25B
    HacimETH 28,12B
    3
    ETH 2,91
    3.22%
    Piyasa değeriETH 173,16B
    HacimETH 5,76B
    5
    ETH 870,29
    0.10%
    Piyasa değeriETH 121,13B
    HacimETH 1,55B
    6
    ETH 216,26
    1.77%
    Piyasa değeriETH 116,94B
    HacimETH 12,89B
    9
    ETH 0,220716
    1.77%
    Piyasa değeriETH 33,26B
    HacimETH 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    946
    ETH 0,00002442
    2.08%
    Piyasa değeriETH 8.510
    HacimETH 1.153
    949
    ETH 0,00001399
    1.16%
    Piyasa değeriETH 8.504
    HacimETH 91
    950
    ETH 0,00009021
    0.29%
    Piyasa değeriETH 8.501
    HacimETH 49
    952
    ETH 0,0000045
    5.39%
    Piyasa değeriETH 8.461
    HacimETH 1.335
    953
    ETH 0,00005137
    19.06%
    Piyasa değeriETH 8.457
    HacimETH 21

    Data provided by Coingecko API