MMX (MMX) Canlı Fiyat

MMX logo
MMXMMX
JPY 34,01 -1.12%
Piyasa değeri
JPY 5,6B
1.03%
Hacim (24s)
JPY 350.567
0.01%
Dolaşımdaki miktar
164.483.260 MMX
Yayın tarihi
-

Data provided by Coingecko API

MMX Fiyat İstatistikleri

Fiyat / MMX Fiyatı Bugün

MMX Fiyatı
JPY 34,01

Fiyat Değişimi

JPY -0,38422923
1.12%
24s Düşük / 24s Yüksek
JPY 33,64 / JPY 46,75

Alım Satım Hacmi

JPY 350.567
0.01%
Hacim / Piyasa Değeri
0,00006262312
Piyasa hakimiyeti
0,00092433126%
Piyasa sıralaması
#951

MMX Arzı

Daloşımdaki Arz
164.483.255,89 MMX
Toplam Arz
499.897.237,89 MMX
Maks Arz
500.000.000 MMX

MMX piyasa değeri

Piyasa Değeri
JPY 5.598.044.300
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.013.567.000
0.45%

Dünkü MMX Fiyatı

Dünkü Düşük / Yüksek
JPY 33,879648 / JPY 33,88071
Dünkü Açılış / Kapanış
JPY 33,88071 / JPY 33,879648
Dünkü Değişim
0.38%
Dünkü Hacim
JPY 350.100,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,23032503 / JPY 0,31538635
30g Düşük/30g Yüksek
JPY 33,879648 / JPY 46,391739
90g Düşük/90g Yüksek
JPY 33,879648 / JPY 46,391739
52 Hafta Düşük / 52 Hafta Yüksek
JPY 33,879648 / JPY 46,391739
Tüm Zamanlar YüksekKas 24, 2023 (1 yıl önce)
JPY 519,52
93.45%
Tüm Zamanlar DüşükNis 23, 2025 (3 ay önce)
JPY 6,24
445.48%

Data provided by Coingecko API

MMX'den JPY'ye Dönüştürücü

MMX
MMXMMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMX Safely with 3Commas

Use a proven backtested strategy for MMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MMX Fiyat Tablosu (MMX'den JPY'ye)

    MMXJPY TradingView tarafından

    MMX Borsaları

    Instant crypto to crypto exchange coming soon!

    MMX Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 34,180678
    JPY 0
    JPY 46,391739
    JPY 33,879648
    15.08.2025
    JPY 34,346567
    JPY 34,180678
    JPY 34,505539
    JPY 33,997706
    14.08.2025
    JPY 34,432826
    JPY 34,346567
    JPY 34,805908
    JPY 33,975693
    13.08.2025
    JPY 37,929352
    JPY 34,432826
    JPY 38,180224
    JPY 34,192809
    12.08.2025
    JPY 38,704302
    JPY 37,929352
    JPY 38,718418
    JPY 37,700282
    11.08.2025
    JPY 41,513265
    JPY 38,704302
    JPY 41,562279
    JPY 36,357075
    10.08.2025
    JPY 42,963888
    JPY 41,513265
    JPY 42,963888
    JPY 36,631441

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 8 dakika ve 58 saniye

    Explore Our Other Products for MMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.452
    0.34%
    Piyasa değeriJPY 2,34T
    HacimJPY 22,08B
    2
    JPY 4.406,73
    1.74%
    Piyasa değeriJPY 533,57B
    HacimJPY 22,63B
    3
    JPY 3,1
    0.26%
    Piyasa değeriJPY 184,26B
    HacimJPY 4,12B
    5
    JPY 846,49
    1.42%
    Piyasa değeriJPY 117,92B
    HacimJPY 1,2B
    6
    JPY 188,46
    0.46%
    Piyasa değeriJPY 101,82B
    HacimJPY 4,29B
    9
    JPY 0,231392
    1.26%
    Piyasa değeriJPY 34,75B
    HacimJPY 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    947
    JPY 11,24
    1.05%
    Piyasa değeriJPY 5,64B
    HacimJPY 407,22M
    948
    JPY 48,35
    0.23%
    Piyasa değeriJPY 5,62B
    HacimJPY 673.678
    949
    JPY 169,32
    0.09%
    Piyasa değeriJPY 5,61B
    HacimJPY 123,81M
    952
    JPY 19,07
    6.02%
    Piyasa değeriJPY 5,59B
    HacimJPY 1,54B
    953
    JPY 147,07
    0.01%
    Piyasa değeriJPY 5,59B
    HacimJPY 12,41M

    Data provided by Coingecko API