MMX (MMX) Canlı Fiyat

MMX logo
MMXMMX
JPY 26,53 -11.55%
Piyasa değeri
JPY 4,4B
11.91%
Hacim (24s)
JPY 12.904.919
6.37%
Dolaşımdaki miktar
165.812.280 MMX
Yayın tarihi
-

Data provided by Coingecko API

MMX Fiyat İstatistikleri

Fiyat / MMX Fiyatı Bugün

MMX Fiyatı
JPY 26,53

Fiyat Değişimi

JPY -3,4647364
11.55%
24s Düşük / 24s Yüksek
JPY 26,4 / JPY 34,48

Alım Satım Hacmi

JPY 12.904.919
6.37%
Hacim / Piyasa Değeri
0,0029317333
Piyasa hakimiyeti
0,00073368773%
Piyasa sıralaması
#1096

MMX Arzı

Daloşımdaki Arz
165.812.277,88 MMX
Toplam Arz
499.841.159,88 MMX
Maks Arz
500.000.000 MMX

MMX piyasa değeri

Piyasa Değeri
JPY 4.401.805.200
11.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 13.269.243.000
14.42%

Dünkü MMX Fiyatı

Dünkü Düşük / Yüksek
JPY 27,622524 / JPY 34,414087
Dünkü Açılış / Kapanış
JPY 27,622524 / JPY 34,414087
Dünkü Değişim
14.47%
Dünkü Hacim
JPY 11.333.528

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,1791997 / JPY 0,23727123
30g Düşük/30g Yüksek
JPY 27,622524 / JPY 34,507568
90g Düşük/90g Yüksek
JPY 27,622524 / JPY 34,891887
52 Hafta Düşük / 52 Hafta Yüksek
JPY 27,622524 / JPY 35,167362
Tüm Zamanlar YüksekKas 24, 2023 (1 yıl önce)
JPY 519,52
94.91%
Tüm Zamanlar DüşükNis 23, 2025 (4 ay önce)
JPY 6,24
324.24%

Data provided by Coingecko API

MMX'den JPY'ye Dönüştürücü

MMX
MMXMMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMX Safely with 3Commas

Use a proven backtested strategy for MMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MMX Fiyat Tablosu (MMX'den JPY'ye)

    MMXJPY TradingView tarafından

    MMX Borsaları

    Instant crypto to crypto exchange coming soon!

    MMX Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 29,514444
    JPY 0
    JPY 34,446526
    JPY 27,622524
    09.09.2025
    JPY 34,286518
    JPY 29,514444
    JPY 34,57823
    JPY 29,270114
    08.09.2025
    JPY 34,401203
    JPY 34,286518
    JPY 34,891887
    JPY 29,446004
    07.09.2025
    JPY 34,441795
    JPY 34,401203
    JPY 34,54154
    JPY 29,666144
    06.09.2025
    JPY 33,889358
    JPY 34,441795
    JPY 34,702153
    JPY 29,710901
    05.09.2025
    JPY 29,616715
    JPY 33,889358
    JPY 35,167362
    JPY 29,616715
    04.09.2025
    JPY 29,454756
    JPY 29,616715
    JPY 34,775398
    JPY 29,327903

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 23 dakika ve 10 saniye

    Explore Our Other Products for MMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.210
    0.17%
    Piyasa değeriJPY 2,27T
    HacimJPY 46,3B
    2
    JPY 4.414,13
    0.15%
    Piyasa değeriJPY 532,08B
    HacimJPY 37,64B
    3
    JPY 3
    0.48%
    Piyasa değeriJPY 178,4B
    HacimJPY 5,06B
    5
    JPY 898,4
    0.24%
    Piyasa değeriJPY 124,89B
    HacimJPY 1,56B
    6
    JPY 226,32
    1.42%
    Piyasa değeriJPY 122,69B
    HacimJPY 9,64B
    9
    JPY 0,248778
    2.15%
    Piyasa değeriJPY 37,48B
    HacimJPY 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1093
    JPY 17,61
    1.22%
    Piyasa değeriJPY 4,42B
    HacimJPY 911,99M
    1094
    JPY 67,18
    0.51%
    Piyasa değeriJPY 4,41B
    HacimJPY 2,18M
    1095
    JPY 8,83
    0.68%
    Piyasa değeriJPY 4,4B
    HacimJPY 1,28B
    1097
    JPY 4,89
    0.43%
    Piyasa değeriJPY 4,39B
    HacimJPY 205,63M
    1099
    JPY 0,00002502
    0.88%
    Piyasa değeriJPY 4,37B
    HacimJPY 100,36M

    Data provided by Coingecko API