MacaronSwap (MCRN) Valor actual

MacaronSwap logo
MCRNMacaronSwap
BRL 0,047565 -0.29%
Capitalización de Mercado
BRL 39.215
1.01%
Volumen (24)
BRL 241
0.53%
Suministro circulante
824.458 MCRN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MCRN

Precio de hoy de MacaronSwap

Precio de MacaronSwap
BRL 0,0475646

Cambio de precio en

BRL -0,00013839957
0.29%
Mínimo/máximo en 24 h
BRL 0,04706211 / BRL 0,04773996

Volumen de trading en

BRL 240,62
0.53%
Volumen/capitalización de mercado
0,0061359174
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11640

Suministro de MacaronSwap

Suministro circulante
824.457,655 MCRN
Suministro total
8.003.186,495 MCRN
Suministro máximo
12.000.000 MCRN

Capitalización de mercado de MacaronSwap

Capitalización de Mercado
BRL 39.215
1.01%

Capitalización de mercado
completamente diluida

BRL 380.668
0.61%

Precio de ayer de MacaronSwap

Mínimo/máximo de ayer
BRL 0,04714996 / BRL 0,04740103
Apertura/cierre de ayer
BRL 0,04740103 / BRL 0,04714996
Cambio de ayer
0.61%
Volumen de ayer
BRL 239,79494

Historial de precios de MacaronSwap

Mínimo/máximo en 7 días
BRL 0,0085881204 / BRL 0,0089574702
Mínimo/máximo en 30 días
BRL 0,046850538 / BRL 0,047705005
Mínimo/máximo en 90 días
BRL 0,046748776 / BRL 0,047705005
Mínimo/máximo en 52 semanas
BRL 0,046509456 / BRL 0,048496192
Máximo históricoabr 3, 2021 (4 years ago)
BRL 59,32
99.92%
All Time Lowago 6, 2025 (1 months ago)
BRL 0,04370855
8.82%

Data provided by Coingecko API

Conversor de MCRN a BRL

MacaronSwap
MacaronSwapMCRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCRN Safely with 3Commas

Use a proven backtested strategy for MCRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MacaronSwap a Brazilian Real en tiempo real (MCRN a BRL)

    MCRNBRL by TradingView

    MacaronSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    MacaronSwap Histórico de Precios (BRL)

    Fecha
    9/9/2025
    BRL 0,047116
    BRL 0
    BRL 0,047116
    BRL 0,047089
    8/9/2025
    BRL 0,046832
    BRL 0,047116
    BRL 0,047259
    BRL 0,046544
    5/9/2025
    BRL 0,0473
    BRL 0
    BRL 0,0473
    BRL 0,0473

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 11 minutes and 50 seconds

    Explore Our Other Products for MCRN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.016
    0.89%
    Capitalización de MercadoBRL 2,29T
    VolumenBRL 51,51B
    2
    BRL 4527,74
    2.06%
    Capitalización de MercadoBRL 546,46B
    VolumenBRL 36,98B
    3
    BRL 3,05
    1.28%
    Capitalización de MercadoBRL 181,81B
    VolumenBRL 6,03B
    5
    BRL 239,07
    6.26%
    Capitalización de MercadoBRL 129,57B
    VolumenBRL 13,87B
    6
    BRL 905,96
    0.68%
    Capitalización de MercadoBRL 126,12B
    VolumenBRL 1,39B
    8
    BRL 0,26
    3.97%
    Capitalización de MercadoBRL 39,41B
    VolumenBRL 4,02B

    Data provided by Coingecko API

    Más Criptomonedas

    11637
    BRL 0,00001223
    0%
    Capitalización de MercadoBRL 39.537
    VolumenBRL 323
    11638
    BRL 0,00003926
    1.30%
    Capitalización de MercadoBRL 39.244
    VolumenBRL 39
    11639
    BRL 0,00003928
    20.69%
    Capitalización de MercadoBRL 39.234
    VolumenBRL 3537
    11641
    BRL 0,00003961
    0%
    Capitalización de MercadoBRL 39.612
    VolumenBRL 44
    11642
    BRL 0,00003958
    0%
    Capitalización de MercadoBRL 39.564
    VolumenBRL 1182

    Data provided by Coingecko API