Macro Millions (MACRO) Valor real atual

Macro Millions logo
MACROMacro Millions
JPY 0,284411 -20.26%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 28 838 891
3.69%
Fornecimento em circulação
0 MACRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MACRO

Macro Millions Preço hoje

Macro Millions Preço
JPY 0,284411

Alteração de preço

JPY -0,072255001
20.26%
24h Baixo / 24h Alto
JPY 0,283758 / JPY 0,356666

Volume

JPY 28 838 891
3.69%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Macro Millions

Fornecimento em circulação
0 MACRO
Fornecimento total
1 000 000 000 MACRO
Fornecimento máximo
1 000 000 000 MACRO

Macro Millions Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 285 889 710
4.75%

Macro Millions Preço Ontem

Baixa / Alta de ontem
JPY 0,30001228 / JPY 0,30030223
Abertura / Fecho de Ontem
JPY 0,30030223 / JPY 0,30001228
A mudança de ontem
5.25%
Volume de ontem
JPY 20 866 672

Histórico do preço do Macro Millions

7 dias Baixa / 7 dias Alta
JPY 0,0020085557 / JPY 0,0027109595
30 dias Baixa / 30 dias Alta
JPY 0,30001228 / JPY 0,36912787
90 dias Baixa / 90 dias Alta
JPY 0,30001228 / JPY 0,4024826
52 Semana Baixa / 52 Semana Alta
JPY 0,29640342 / JPY 0,4024826
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
JPY 3,31
91.35%
Baixa de todos os temposEost 23, 2025 (14 dias atrás)
JPY 0,236281
21.00%

Data provided by Coingecko API

MACRO para JPY

Macro Millions
Macro MillionsMACRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MACRO Safely with 3Commas

Use a proven backtested strategy for MACRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Macro Millions para Japanese yen Gráfico de Preço (MACRO para JPY)

    MACROJPY de TradingView

    Macro Millions Trocas

    Instant crypto to crypto exchange coming soon!

    Macro Millions Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,364299
    JPY 0
    JPY 0,364299
    JPY 0,300012
    05/09/2025
    JPY 0,400627
    JPY 0,364299
    JPY 0,400627
    JPY 0,36295
    04/09/2025
    JPY 0,323575
    JPY 0,400627
    JPY 0,402483
    JPY 0,315807
    03/09/2025
    JPY 0,360131
    JPY 0,323575
    JPY 0,360518
    JPY 0,318741
    02/09/2025
    JPY 0,318906
    JPY 0,360131
    JPY 0,366181
    JPY 0,318906
    01/09/2025
    JPY 0,310402
    JPY 0,318906
    JPY 0,344326
    JPY 0,310402
    31/08/2025
    JPY 0,319593
    JPY 0,310402
    JPY 0,325419
    JPY 0,296403

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 20 minutoss e 5 segundoss

    Explore Our Other Products for MACRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 319
    0.49%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 23,33B
    2
    JPY 4 299,49
    0.41%
    Capitalização de mercadoJPY 518,97B
    VolumeJPY 15,65B
    3
    JPY 2,89
    2.67%
    Capitalização de mercadoJPY 172,23B
    VolumeJPY 2,76B
    5
    JPY 874,66
    1.59%
    Capitalização de mercadoJPY 121,74B
    VolumeJPY 822,73M
    6
    JPY 204,34
    1.15%
    Capitalização de mercadoJPY 110,56B
    VolumeJPY 3,07B
    9
    JPY 0,224523
    4.11%
    Capitalização de mercadoJPY 33,86B
    VolumeJPY 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API