Mad Bears Club (MBC) Canlı Fiyat

Mad Bears Club logo
MBCMad Bears Club
BRL 0,260427 -3.49%
Piyasa değeri
BRL 23.373
3.67%
Hacim (24s)
BRL 260
0.02%
Dolaşımdaki miktar
89.914 MBC
Yayın tarihi
-

Data provided by Coingecko API

MBC Fiyat İstatistikleri

Fiyat / Mad Bears Club Fiyatı Bugün

Mad Bears Club Fiyatı
BRL 0,260427

Fiyat Değişimi

BRL -0,0094205938
3.49%
24s Düşük / 24s Yüksek
BRL 0,259541 / BRL 0,271749

Alım Satım Hacmi

BRL 259,57
0.02%
Hacim / Piyasa Değeri
0,011105549
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11709

Mad Bears Club Arzı

Daloşımdaki Arz
89.914,418 MBC
Toplam Arz
89.914,418 MBC
Maks Arz
90.000 MBC

Mad Bears Club piyasa değeri

Piyasa Değeri
BRL 23.373
3.67%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 23.373
3.63%

Dünkü Mad Bears Club Fiyatı

Dünkü Düşük / Yüksek
BRL 0,26970853 / BRL 0,26977052
Dünkü Açılış / Kapanış
BRL 0,26977052 / BRL 0,26970853
Dünkü Değişim
3.45%
Dünkü Hacim
BRL 6,9684852

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,048097057 / BRL 0,057653689
30g Düşük/30g Yüksek
BRL 0,26905851 / BRL 0,2895344
90g Düşük/90g Yüksek
BRL 0,26905851 / BRL 0,2895344
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,26905851 / BRL 0,3137935
Tüm Zamanlar YüksekEki 7, 2023 (1 yıl önce)
BRL 13,1
98.02%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
BRL 0,259541
0.16%

Data provided by Coingecko API

MBC'den BRL'ye Dönüştürücü

Mad Bears Club
Mad Bears ClubMBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBC Safely with 3Commas

Use a proven backtested strategy for MBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mad Bears Club Fiyat Tablosu (MBC'den BRL'ye)

    MBCBRL TradingView tarafından

    Mad Bears Club Borsaları

    Instant crypto to crypto exchange coming soon!

    Mad Bears Club Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,269149
    BRL 0
    BRL 0,271116
    BRL 0,269059
    01.09.2025
    BRL 0,289636
    BRL 0
    BRL 0,289636
    BRL 0,287618
    31.08.2025
    BRL 0,300158
    BRL 0,289636
    BRL 0,300159
    BRL 0,289541
    30.08.2025
    BRL 0,312746
    BRL 0,300158
    BRL 0,312746
    BRL 0,300133
    29.08.2025
    BRL 0,31218
    BRL 0,312746
    BRL 0,313794
    BRL 0,312153

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 25 dakika ve 18 saniye

    Explore Our Other Products for MBC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.886
    0.83%
    Piyasa değeriBRL 2,21T
    HacimBRL 54,31B
    2
    BRL 4.302,5
    1.14%
    Piyasa değeriBRL 519,38B
    HacimBRL 36,9B
    3
    BRL 2,83
    0.28%
    Piyasa değeriBRL 168,15B
    HacimBRL 6,33B
    5
    BRL 847,57
    0.06%
    Piyasa değeriBRL 117,97B
    HacimBRL 930,93M
    6
    BRL 205,14
    0.50%
    Piyasa değeriBRL 111,02B
    HacimBRL 7,14B
    9
    BRL 0,22
    0.51%
    Piyasa değeriBRL 32,52B
    HacimBRL 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11705
    BRL 0,0000237
    0%
    Piyasa değeriBRL 23.704
    HacimBRL 51.139
    11706
    Piyasa değeriBRL 23.807
    HacimBRL 236
    11708
    BRL 0,00002358
    0%
    Piyasa değeriBRL 23.575
    HacimBRL 110
    11710
    BRL 0,00002371
    0.32%
    Piyasa değeriBRL 23.710
    HacimBRL 56
    11704
    BRL 0,0000233
    3.72%
    Piyasa değeriBRL 23.292
    HacimBRL 288

    Data provided by Coingecko API