MADLAD (MAD) Canlı Fiyat

MADLAD logo
MADMADLAD
INR 0,005877+ 1.74%
Piyasa değeri
INR 5,7M
1.73%
Hacim (24s)
INR 18.334
48.83%
Dolaşımdaki miktar
969.603.730 MAD
Yayın tarihi
-

Data provided by Coingecko API

MAD Fiyat İstatistikleri

Fiyat / MADLAD Fiyatı Bugün

MADLAD Fiyatı
INR 0,00587682

Fiyat Değişimi

INR 0,00010028
1.74%
24s Düşük / 24s Yüksek
INR 0,00572291 / INR 0,00595379

Alım Satım Hacmi

INR 18.334,38
48.83%
Hacim / Piyasa Değeri
0,0032175791
Piyasa hakimiyeti
0,0000016298695%
Piyasa sıralaması
#8094

MADLAD Arzı

Daloşımdaki Arz
969.603.726 MAD
Toplam Arz
969.603.726 MAD
Maks Arz
969.603.726 MAD

MADLAD piyasa değeri

Piyasa Değeri
INR 5.698.191
1.73%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.698.191
1.46%

Dünkü MADLAD Fiyatı

Dünkü Düşük / Yüksek
INR 0,0057818071 / INR 0,0058028535
Dünkü Açılış / Kapanış
INR 0,0058028535 / INR 0,0057818071
Dünkü Değişim
1.46%
Dünkü Hacim
INR 4.426,7402

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000062640969 / INR 0,000075417864
30g Düşük/30g Yüksek
INR 0,0057638312 / INR 0,0062639069
90g Düşük/90g Yüksek
INR 0,0056568799 / INR 0,0064256051
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0054894841 / INR 0,0065870976
Tüm Zamanlar YüksekMar 18, 2024 (1 yıl önce)
INR 0,564962
98.96%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
INR 0,00264559
122.28%

Data provided by Coingecko API

MAD'den INR'ye Dönüştürücü

MADLAD
MADLADMAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MADLAD Fiyat Tablosu (MAD'den INR'ye)

    MADINR TradingView tarafından

    MADLAD Borsaları

    Instant crypto to crypto exchange coming soon!

    MADLAD Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,0061
    INR 0
    INR 0,0061
    INR 0,005764
    29.08.2025
    INR 0,006167
    INR 0,0061
    INR 0,006426
    INR 0,006015
    28.08.2025
    INR 0,00587
    INR 0,006167
    INR 0,006205
    INR 0,00587
    27.08.2025
    INR 0,005695
    INR 0,00587
    INR 0,006106
    INR 0,005657
    26.08.2025
    INR 0,005746
    INR 0,005695
    INR 0,005758
    INR 0,005489
    25.08.2025
    INR 0,006395
    INR 0,005746
    INR 0,006587
    INR 0,005742
    24.08.2025
    INR 0,006247
    INR 0,006395
    INR 0,006586
    INR 0,006247

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 28 dakika ve 58 saniye

    Explore Our Other Products for MAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.049
    0.27%
    Piyasa değeriINR 2,17T
    HacimINR 24,84B
    2
    INR 4.457,97
    2.52%
    Piyasa değeriINR 538,1B
    HacimINR 20,55B
    4
    INR 2,8
    0.12%
    Piyasa değeriINR 166,8B
    HacimINR 3,01B
    5
    INR 866,08
    0.97%
    Piyasa değeriINR 120,55B
    HacimINR 722,62M
    6
    INR 204,79
    2.16%
    Piyasa değeriINR 110,74B
    HacimINR 4,84B
    9
    INR 0,217695
    1.31%
    Piyasa değeriINR 32,82B
    HacimINR 894,71M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 5,72M
    HacimINR 16.238
    8092
    INR 0,00571331
    0%
    Piyasa değeriINR 5,71M
    HacimINR 1.234
    8093
    INR 0,00057042
    0.01%
    Piyasa değeriINR 5,7M
    HacimINR 1.595
    8095
    INR 0,01422118
    0%
    Piyasa değeriINR 5,54M
    HacimINR 545
    8096
    INR 0,00007751
    0.08%
    Piyasa değeriINR 5,69M
    HacimINR 10.734

    Data provided by Coingecko API