MAG7.ssi (MAG7.SSI) Canlı Fiyat

MAG7.ssi logo
MAG7.SSIMAG7.ssi
GBP 0,752764+ 1.67%
Piyasa değeri
GBP 128,05M
1.41%
Hacim (24s)
GBP 496.890
0.64%
Dolaşımdaki miktar
170.106.270 MAG7.SSI
Yayın tarihi
-

Data provided by Coingecko API

MAG7.SSI Fiyat İstatistikleri

Fiyat / MAG7.ssi Fiyatı Bugün

MAG7.ssi Fiyatı
GBP 0,752764

Fiyat Değişimi

GBP 0,01238943
1.67%
24s Düşük / 24s Yüksek
GBP 0,735809 / GBP 0,75826

Alım Satım Hacmi

GBP 496.890
0.64%
Hacim / Piyasa Değeri
0,0038804406
Piyasa hakimiyeti
0,0043723616%
Piyasa sıralaması
#368

MAG7.ssi Arzı

Daloşımdaki Arz
170.106.269,191 MAG7.SSI
Toplam Arz
170.106.269,191 MAG7.SSI
Maks Arz
0 MAG7.SSI

MAG7.ssi piyasa değeri

Piyasa Değeri
GBP 128.049.890
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 128.049.890
2.01%

Dünkü MAG7.ssi Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73570058 / GBP 0,74009824
Dünkü Açılış / Kapanış
GBP 0,73570058 / GBP 0,74009824
Dünkü Değişim
2.01%
Dünkü Hacim
GBP 570.430,23

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,95852655 / GBP 1,0218777
30g Düşük/30g Yüksek
GBP 0,73186374 / GBP 0,74701469
90g Düşük/90g Yüksek
GBP 0,71110084 / GBP 0,74701469
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,71110084 / GBP 0,74701469
Tüm Zamanlar YüksekAra 27, 2024 (8 ay önce)
GBP 1,071
29.75%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,426655
76.32%

Data provided by Coingecko API

MAG7.SSI'den GBP'ye Dönüştürücü

MAG7.ssi
MAG7.ssiMAG7.SSI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAG7.SSI Safely with 3Commas

Use a proven backtested strategy for MAG7.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MAG7.ssi Fiyat Tablosu (MAG7.SSI'den GBP'ye)

    MAG7.SSIGBP TradingView tarafından

    MAG7.ssi Borsaları

    Instant crypto to crypto exchange coming soon!

    MAG7.ssi Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,737888
    GBP 0
    GBP 0,747015
    GBP 0,731864
    08.09.2025
    GBP 0,725992
    GBP 0,737888
    GBP 0,743105
    GBP 0,725311
    07.09.2025
    GBP 0,714589
    GBP 0,725992
    GBP 0,723994
    GBP 0,711923
    06.09.2025
    GBP 0,717288
    GBP 0,714589
    GBP 0,718993
    GBP 0,711101
    05.09.2025
    GBP 0,71635
    GBP 0,717288
    GBP 0,730524
    GBP 0,712712
    04.09.2025
    GBP 0,733482
    GBP 0,71635
    GBP 0,733681
    GBP 0,713535
    03.09.2025
    GBP 0,723813
    GBP 0,733482
    GBP 0,73453
    GBP 0,723813

    Data provided by Coingecko API

    Explore Our Other Products for MAG7.SSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.926
    2.22%
    Piyasa değeriGBP 2,27T
    HacimGBP 51,79B
    2
    GBP 4.348,79
    0.87%
    Piyasa değeriGBP 524,92B
    HacimGBP 34,42B
    3
    GBP 2,98
    1.23%
    Piyasa değeriGBP 177,75B
    HacimGBP 4,36B
    5
    GBP 894,09
    1.30%
    Piyasa değeriGBP 124,45B
    HacimGBP 1,81B
    6
    GBP 224,31
    3.15%
    Piyasa değeriGBP 121,63B
    HacimGBP 9,56B
    9
    GBP 0,244929
    1.40%
    Piyasa değeriGBP 36,95B
    HacimGBP 2,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    364
    GBP 0,01641454
    5.20%
    Piyasa değeriGBP 132,06M
    HacimGBP 5,54M
    366
    GBP 0,00139522
    0.94%
    Piyasa değeriGBP 130,87M
    HacimGBP 2,37M
    367
    GBP 0,00072162
    1.35%
    Piyasa değeriGBP 128,07M
    HacimGBP 4,65M
    369
    GBP 1,18
    1.63%
    Piyasa değeriGBP 127,47M
    HacimGBP 6,28M
    370
    GBP 0,45948
    0.35%
    Piyasa değeriGBP 126,26M
    HacimGBP 4,97M

    Data provided by Coingecko API