MAG7.ssi (MAG7.SSI) Canlı Fiyat

MAG7.ssi logo
MAG7.SSIMAG7.ssi
JPY 151,17+ 2.02%
Piyasa değeri
JPY 26,17B
2.02%
Hacim (24s)
JPY 68.862.817
2.03%
Dolaşımdaki miktar
173.107.370 MAG7.SSI
Yayın tarihi
-

Data provided by Coingecko API

MAG7.SSI Fiyat İstatistikleri

Fiyat / MAG7.ssi Fiyatı Bugün

MAG7.ssi Fiyatı
JPY 151,17

Fiyat Değişimi

JPY 2,99
2.02%
24s Düşük / 24s Yüksek
JPY 147,45 / JPY 151,82

Alım Satım Hacmi

JPY 68.862.817
2.03%
Hacim / Piyasa Değeri
0,0026315574
Piyasa hakimiyeti
0,0043207909%
Piyasa sıralaması
#361

MAG7.ssi Arzı

Daloşımdaki Arz
173.107.365,179 MAG7.SSI
Toplam Arz
173.107.365,179 MAG7.SSI
Maks Arz
0 MAG7.SSI

MAG7.ssi piyasa değeri

Piyasa Değeri
JPY 26.168.085.000
2.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 26.168.085.000
2.51%

Dünkü MAG7.ssi Fiyatı

Dünkü Düşük / Yüksek
JPY 147,46709 / JPY 147,47207
Dünkü Açılış / Kapanış
JPY 147,47207 / JPY 147,46709
Dünkü Değişim
2.51%
Dünkü Hacim
JPY 190.458.450

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,9709052 / JPY 1,0709329
30g Düşük/30g Yüksek
JPY 146,89098 / JPY 149,67976
90g Düşük/90g Yüksek
JPY 146,89098 / JPY 157,10275
52 Hafta Düşük / 52 Hafta Yüksek
JPY 143,89106 / JPY 157,10275
Tüm Zamanlar YüksekAra 27, 2024 (7 ay önce)
JPY 212,06
28.72%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 80,15
88.58%

Data provided by Coingecko API

MAG7.SSI'den JPY'ye Dönüştürücü

MAG7.ssi
MAG7.ssiMAG7.SSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAG7.SSI Safely with 3Commas

Use a proven backtested strategy for MAG7.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MAG7.ssi Fiyat Tablosu (MAG7.SSI'den JPY'ye)

    MAG7.SSIJPY TradingView tarafından

    MAG7.ssi Borsaları

    Instant crypto to crypto exchange coming soon!

    MAG7.ssi Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 147,996675
    JPY 0
    JPY 149,67976
    JPY 146,890976
    15.08.2025
    JPY 150,323277
    JPY 147,996675
    JPY 152,205942
    JPY 146,91584
    14.08.2025
    JPY 154,701575
    JPY 150,323277
    JPY 157,102749
    JPY 148,649232
    13.08.2025
    JPY 150,457591
    JPY 154,701575
    JPY 154,520805
    JPY 150,386089
    12.08.2025
    JPY 144,696605
    JPY 150,457591
    JPY 150,639078
    JPY 144,501158
    11.08.2025
    JPY 145,108975
    JPY 144,696605
    JPY 148,879672
    JPY 143,891064
    10.08.2025
    JPY 145,366472
    JPY 145,108975
    JPY 146,902252
    JPY 144,263377

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 12 dakika ve 38 saniye

    Explore Our Other Products for MAG7.SSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.120
    0.27%
    Piyasa değeriJPY 2,35T
    HacimJPY 19,86B
    2
    JPY 4.541
    3.17%
    Piyasa değeriJPY 548,3B
    HacimJPY 22,93B
    3
    JPY 3,13
    0.80%
    Piyasa değeriJPY 185,95B
    HacimJPY 3,17B
    5
    JPY 858,4
    2.99%
    Piyasa değeriJPY 119,56B
    HacimJPY 1,2B
    6
    JPY 194,13
    3.08%
    Piyasa değeriJPY 104,88B
    HacimJPY 3,92B
    9
    JPY 0,238739
    4.11%
    Piyasa değeriJPY 35,94B
    HacimJPY 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    358
    JPY 1.493,75
    0%
    Piyasa değeriJPY 26,66B
    HacimJPY 107.606
    359
    JPY 324,5
    1.46%
    Piyasa değeriJPY 26,35B
    HacimJPY 634.389
    360
    JPY 0,467098
    1.12%
    Piyasa değeriJPY 26,23B
    HacimJPY 730,38M
    362
    JPY 26,58
    3.95%
    Piyasa değeriJPY 25,82B
    HacimJPY 925,51M
    364
    JPY 1.186,96
    4.88%
    Piyasa değeriJPY 25,69B
    HacimJPY 1,11B

    Data provided by Coingecko API