MAG7.ssi (MAG7.SSI) Canlı Fiyat

MAG7.ssi logo
MAG7.SSIMAG7.ssi
JPY 147,85 -0.30%
Piyasa değeri
JPY 25,24B
0.21%
Hacim (24s)
JPY 78.161.923
0.63%
Dolaşımdaki miktar
170.106.270 MAG7.SSI
Yayın tarihi
-

Data provided by Coingecko API

MAG7.SSI Fiyat İstatistikleri

Fiyat / MAG7.ssi Fiyatı Bugün

MAG7.ssi Fiyatı
JPY 147,85

Fiyat Değişimi

JPY -0,43825362
0.30%
24s Düşük / 24s Yüksek
JPY 146,21 / JPY 148,75

Alım Satım Hacmi

JPY 78.161.923
0.63%
Hacim / Piyasa Değeri
0,0030963755
Piyasa hakimiyeti
0,0043275141%
Piyasa sıralaması
#372

MAG7.ssi Arzı

Daloşımdaki Arz
170.106.269,191 MAG7.SSI
Toplam Arz
170.106.269,191 MAG7.SSI
Maks Arz
0 MAG7.SSI

MAG7.ssi piyasa değeri

Piyasa Değeri
JPY 25.243.037.000
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 25.243.037.000
0.87%

Dünkü MAG7.ssi Fiyatı

Dünkü Düşük / Yüksek
JPY 146,6793 / JPY 147,54715
Dünkü Açılış / Kapanış
JPY 146,6793 / JPY 147,54715
Dünkü Değişim
0.50%
Dünkü Hacim
JPY 113.728.750

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,95852655 / JPY 1,0131293
30g Düşük/30g Yüksek
JPY 146,24849 / JPY 148,84569
90g Düşük/90g Yüksek
JPY 141,58771 / JPY 148,84569
52 Hafta Düşük / 52 Hafta Yüksek
JPY 141,58771 / JPY 148,84569
Tüm Zamanlar YüksekAra 27, 2024 (8 ay önce)
JPY 212,06
30.08%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 80,15
84.97%

Data provided by Coingecko API

MAG7.SSI'den JPY'ye Dönüştürücü

MAG7.ssi
MAG7.ssiMAG7.SSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAG7.SSI Safely with 3Commas

Use a proven backtested strategy for MAG7.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MAG7.ssi Fiyat Tablosu (MAG7.SSI'den JPY'ye)

    MAG7.SSIJPY TradingView tarafından

    MAG7.ssi Borsaları

    Instant crypto to crypto exchange coming soon!

    MAG7.ssi Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 147,392216
    JPY 0
    JPY 148,845693
    JPY 146,248494
    08.09.2025
    JPY 145,354534
    JPY 147,392216
    JPY 148,494475
    JPY 145,029548
    07.09.2025
    JPY 142,282251
    JPY 145,354534
    JPY 144,791554
    JPY 141,75149
    06.09.2025
    JPY 142,840814
    JPY 142,282251
    JPY 143,156922
    JPY 141,587706
    05.09.2025
    JPY 142,88206
    JPY 142,840814
    JPY 145,495232
    JPY 141,74929
    04.09.2025
    JPY 145,892897
    JPY 142,88206
    JPY 145,914756
    JPY 142,307325
    03.09.2025
    JPY 143,879522
    JPY 145,892897
    JPY 146,21615
    JPY 143,879522

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 26 dakika ve 7 saniye

    Explore Our Other Products for MAG7.SSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.210
    0.87%
    Piyasa değeriJPY 2,23T
    HacimJPY 42,98B
    2
    JPY 4.330,57
    0.92%
    Piyasa değeriJPY 521,81B
    HacimJPY 26,65B
    3
    JPY 2,97
    1.54%
    Piyasa değeriJPY 176,64B
    HacimJPY 5,12B
    5
    JPY 884,65
    0.11%
    Piyasa değeriJPY 123,1B
    HacimJPY 1,02B
    6
    JPY 221,13
    0.85%
    Piyasa değeriJPY 119,55B
    HacimJPY 8,74B
    9
    JPY 0,241461
    0.22%
    Piyasa değeriJPY 36,34B
    HacimJPY 3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    370
    JPY 4,25
    2.68%
    Piyasa değeriJPY 25,3B
    HacimJPY 3,7B
    371
    JPY 0,795672
    10.88%
    Piyasa değeriJPY 25,3B
    HacimJPY 2,78B
    369
    Piyasa değeriJPY 25,28B
    HacimJPY 3,13B
    373
    JPY 91,41
    0.47%
    Piyasa değeriJPY 25,07B
    HacimJPY 981,13M
    374
    JPY 0,446761
    0.95%
    Piyasa değeriJPY 25,01B
    HacimJPY 812,15M

    Data provided by Coingecko API