Magnetix (MAG) Canlı Fiyat

Magnetix logo
MAGMagnetix
BRL 0,001286+ 4.09%
Piyasa değeri
BRL 1,28M
3.59%
Hacim (24s)
BRL 2.348
10.92%
Dolaşımdaki miktar
999.997.660 MAG
Yayın tarihi
-

Data provided by Coingecko API

MAG Fiyat İstatistikleri

Fiyat / Magnetix Fiyatı Bugün

Magnetix Fiyatı
BRL 0,00128586

Fiyat Değişimi

BRL 0,00005055
4.09%
24s Düşük / 24s Yüksek
BRL 0,00121182 / BRL 0,00130133

Alım Satım Hacmi

BRL 2.347,98
10.92%
Hacim / Piyasa Değeri
0,0018349328
Piyasa hakimiyeti
0,000005911996%
Piyasa sıralaması
#6181

Magnetix Arzı

Daloşımdaki Arz
999.997.660,195 MAG
Toplam Arz
999.997.660,195 MAG
Maks Arz
1.000.000.000 MAG

Magnetix piyasa değeri

Piyasa Değeri
BRL 1.279.600
3.59%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.279.600
4.36%

Dünkü Magnetix Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0012233742 / BRL 0,0012288135
Dünkü Açılış / Kapanış
BRL 0,0012288135 / BRL 0,0012233742
Dünkü Değişim
4.87%
Dünkü Hacim
BRL 2.113,0034

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0001998271 / BRL 0,0002359394
30g Düşük/30g Yüksek
BRL 0,0011649127 / BRL 0,001257386
90g Düşük/90g Yüksek
BRL 0,0011237077 / BRL 0,0012795937
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0010927291 / BRL 0,0012795937
Tüm Zamanlar YüksekMar 23, 2025 (5 ay önce)
BRL 0,204995
99.37%
Tüm Zamanlar DüşükAğu 21, 2025 (6 gün önce)
BRL 0,00108678
17.95%

Data provided by Coingecko API

MAG'den BRL'ye Dönüştürücü

Magnetix
MagnetixMAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAG Safely with 3Commas

Use a proven backtested strategy for MAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Magnetix Fiyat Tablosu (MAG'den BRL'ye)

    MAGBRL TradingView tarafından

    Magnetix Borsaları

    Instant crypto to crypto exchange coming soon!

    Magnetix Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,001183
    BRL 0
    BRL 0,001257
    BRL 0,001177
    26.08.2025
    BRL 0,00113
    BRL 0,001183
    BRL 0,001191
    BRL 0,001124
    25.08.2025
    BRL 0,001243
    BRL 0,00113
    BRL 0,00128
    BRL 0,001136
    24.08.2025
    BRL 0,001236
    BRL 0,001243
    BRL 0,001274
    BRL 0,001234
    23.08.2025
    BRL 0,001221
    BRL 0,001236
    BRL 0,001267
    BRL 0,001197
    22.08.2025
    BRL 0,001093
    BRL 0,001221
    BRL 0,001221
    BRL 0,001093
    21.08.2025
    BRL 0,001143
    BRL 0,001093
    BRL 0,001145
    BRL 0,001093

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 4 dakika ve 33 saniye

    Explore Our Other Products for MAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.974
    1.45%
    Piyasa değeriBRL 2,25T
    HacimBRL 37,83B
    2
    BRL 4.592,93
    0.25%
    Piyasa değeriBRL 554,22B
    HacimBRL 32,75B
    3
    BRL 3
    0.20%
    Piyasa değeriBRL 178,63B
    HacimBRL 6,53B
    5
    BRL 873,27
    1.70%
    Piyasa değeriBRL 121,45B
    HacimBRL 1,49B
    6
    BRL 212,84
    3.91%
    Piyasa değeriBRL 115,01B
    HacimBRL 13,82B
    9
    BRL 0,22
    1.55%
    Piyasa değeriBRL 33,7B
    HacimBRL 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6178
    BRL 0,00001312
    3.18%
    Piyasa değeriBRL 1,28M
    HacimBRL 20.229
    6179
    BRL 0,00257499
    32.31%
    Piyasa değeriBRL 1,28M
    HacimBRL 284.588
    6180
    BRL 0,00128992
    8.94%
    Piyasa değeriBRL 1,28M
    HacimBRL 46.779
    6182
    BRL 0
    0.68%
    Piyasa değeriBRL 1,28M
    HacimBRL 304
    6183
    BRL 0,00478696
    0.56%
    Piyasa değeriBRL 1,28M
    HacimBRL 18.451

    Data provided by Coingecko API