Magnetix (MAG) Live Price

Magnetix logo
MAGMagnetix
BRL 0.001268 -5.69%
Market Cap
BRL 1.27M
5.72%
Volume (24)
BRL 1,181
0.49%
Circulating Supply
999,997,660 MAG
Issue Date
-

Data provided by Coingecko API

MAG price Statistics

Magnetix Price Today

Magnetix Price
BRL 0.00126843

Price Change

BRL -0.00007659516
5.69%
24h Low / 24h High
BRL 0.00125946 / BRL 0.00134868

Trading Volume

BRL 1,180.8
0.49%
Volume / Market Cap
0.00093115024
Market Dominance
0.0000057330609%
Market Rank
#6305

Magnetix Supply

Circulating Supply
999,997,660.195 MAG
Total Supply
999,997,660.195 MAG
Max Supply
1,000,000,000 MAG

Magnetix Market Cap

Market Cap
BRL 1,268,109
5.72%

Fully Diluted
Market Cap

BRL 1,268,109
3.43%

Magnetix Price Yesterday

Yesterday's Low / High
BRL 0.0013098733 / BRL 0.0013163597
Yesterday's Open / Close
BRL 0.0013098733 / BRL 0.0013163597
Yesterday's Change
3.40%
Yesterday's Volume
BRL 1,704.137

Magnetix Price History

7d Low / 7d High
BRL 0.00021834713 / BRL 0.0002530196
30d Low / 30d High
BRL 0.0012949381 / BRL 0.0013542115
90d Low / 90d High
BRL 0.0012225829 / BRL 0.0013542115
52 Week Low / 52 Week High
BRL 0.0011837908 / BRL 0.0013542115
All Time HighMar 23, 2025 (5 months ago)
BRL 0.204995
99.38%
All Time LowAug 21, 2025 (24 days ago)
BRL 0.00108678
17.19%

Data provided by Coingecko API

MAG to BRL converter

Magnetix
MagnetixMAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magnetix Price Chart (MAG to BRL)

MAGBRL by TradingView

Magnetix Exchanges

Instant crypto to crypto exchange coming soon!

Magnetix Historical Price Data (BRL)

Date
9/14/2025
BRL 0.001347
BRL 0
BRL 0.001354
BRL 0.001305
9/13/2025
BRL 0.001323
BRL 0.001347
BRL 0.001333
BRL 0.001291
9/12/2025
BRL 0.001313
BRL 0.001323
BRL 0.001322
BRL 0.001258
9/11/2025
BRL 0.001238
BRL 0.001313
BRL 0.001256
BRL 0.001223
9/10/2025
BRL 0.001222
BRL 0.001238
BRL 0.001237
BRL 0.001204
9/9/2025
BRL 0.001212
BRL 0.001222
BRL 0.00122
BRL 0.001184
9/8/2025
BRL 0.0012
BRL 0.001212
BRL 0.001213
BRL 0.001198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 53 minutes and 8 seconds

Explore Our Other Products for MAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,925
1.03%
Market CapBRL 2.29T
VolumeBRL 37.57B
2
BRL 4,522.47
3.14%
Market CapBRL 545.97B
VolumeBRL 33.11B
3
BRL 2.98
3.70%
Market CapBRL 177.45B
VolumeBRL 5.68B
5
BRL 918
2.43%
Market CapBRL 127.77B
VolumeBRL 1.4B
6
BRL 235.39
5.05%
Market CapBRL 127.74B
VolumeBRL 10.33B
8
BRL 0.26
9.60%
Market CapBRL 39.73B
VolumeBRL 6.16B

Data provided by Coingecko API

More Cryptocurrencies

6301
BRL 0.06
3.74%
Market CapBRL 1.27M
VolumeBRL 280
6302
BRL 0.00126868
14.10%
Market CapBRL 1.27M
VolumeBRL 19,898
6303
BRL 0.00129348
28.46%
Market CapBRL 1.27M
VolumeBRL 124,212
6304
BRL 0.001364
6.17%
Market CapBRL 1.27M
VolumeBRL 1,898
6306
BRL 0.00001265
13.04%
Market CapBRL 1.26M
VolumeBRL 18,871

Data provided by Coingecko API