Magnetix (MAG) Live Price

Magnetix logo
MAGMagnetix
BRL 0.001186 -0.98%
Market Cap
BRL 1.18M
0.81%
Volume (24)
BRL 2,878
3.10%
Circulating Supply
999,997,780 MAG
Issue Date
-

Data provided by Coingecko API

MAG price Statistics

Magnetix Price Today

Magnetix Price
BRL 0.00118553

Price Change

BRL -0.000011772792
0.98%
24h Low / 24h High
BRL 0.001138 / BRL 0.00121287

Trading Volume

BRL 2,877.59
3.10%
Volume / Market Cap
0.0024380695
Market Dominance
0.000005291605%
Market Rank
#6007

Magnetix Supply

Circulating Supply
999,997,777.253 MAG
Total Supply
999,997,777.253 MAG
Max Supply
1,000,000,000 MAG

Magnetix Market Cap

Market Cap
BRL 1,180,274
0.81%

Fully Diluted
Market Cap

BRL 1,180,274
0.59%

Magnetix Price Yesterday

Yesterday's Low / High
BRL 0.0011833236 / BRL 0.0011912419
Yesterday's Open / Close
BRL 0.0011912419 / BRL 0.0011833236
Yesterday's Change
0.15%
Yesterday's Volume
BRL 89,670.903

Magnetix Price History

7d Low / 7d High
BRL 0.0002085071 / BRL 0.00029128019
30d Low / 30d High
BRL 0.0011764812 / BRL 0.0015388883
90d Low / 90d High
BRL 0.0011764812 / BRL 0.0015539146
52 Week Low / 52 Week High
BRL 0.0011764812 / BRL 0.0016164012
All Time HighMar 23, 2025 (4 months ago)
BRL 0.204995
99.42%
All Time LowJul 24, 2025 (0 days ago)
BRL 0.001138
3.71%

Data provided by Coingecko API

MAG to BRL converter

Magnetix
MagnetixMAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magnetix Price Chart (MAG to BRL)

MAGBRL by TradingView

Magnetix Exchanges

Instant crypto to crypto exchange coming soon!

Magnetix Historical Price Data (BRL)

Date
7/23/2025
BRL 0.001539
BRL 0
BRL 0.001539
BRL 0.001176
7/22/2025
BRL 0.001498
BRL 0.001539
BRL 0.001554
BRL 0.001487
7/21/2025
BRL 0.001446
BRL 0.001498
BRL 0.001544
BRL 0.001435
7/20/2025
BRL 0.001508
BRL 0.001446
BRL 0.001541
BRL 0.001446
7/19/2025
BRL 0.001536
BRL 0.001508
BRL 0.001552
BRL 0.001502
7/18/2025
BRL 0.001583
BRL 0.001536
BRL 0.001616
BRL 0.001519
7/17/2025
BRL 0.001611
BRL 0.001583
BRL 0.001611
BRL 0.001566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,026
0.55%
Market CapBRL 2.37T
VolumeBRL 53.84B
2
BRL 3,729.98
3.74%
Market CapBRL 450.32B
VolumeBRL 49.43B
3
BRL 3.23
0.42%
Market CapBRL 191.43B
VolumeBRL 12.52B
5
BRL 779.71
0.80%
Market CapBRL 108.62B
VolumeBRL 2.85B
6
BRL 188.28
0.14%
Market CapBRL 101.35B
VolumeBRL 20.65B
8
BRL 0.24
1.60%
Market CapBRL 36.06B
VolumeBRL 14.19B

Data provided by Coingecko API

More Cryptocurrencies

6005
BRL 0.02
0.11%
Market CapBRL 1.18M
VolumeBRL 78
6006
BRL 0.00000001
0.71%
Market CapBRL 1.18M
VolumeBRL 2,041
6004
BRL 1.18
8.74%
Market CapBRL 1.18M
VolumeBRL 30,984
6008
BRL 0.00139305
0.66%
Market CapBRL 1.18M
VolumeBRL 70
6009
BRL 0.00489613
5.70%
Market CapBRL 1.18M
VolumeBRL 23

Data provided by Coingecko API