MAI (Cronos) (MIMATIC) Canlı Fiyat

MAI (Cronos) logo
MIMATICMAI (Cronos)
GBP 0,755455 0.00%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 1
0.43%
Dolaşımdaki miktar
0 MIMATIC
Yayın tarihi
-

Data provided by Coingecko API

MIMATIC Fiyat İstatistikleri

Fiyat / MAI (Cronos) Fiyatı Bugün

MAI (Cronos) Fiyatı
GBP 0,755455

Alım Satım Hacmi

GBP 1,067
0.43%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MAI (Cronos) Arzı

Daloşımdaki Arz
0 MIMATIC
Toplam Arz
2.000.000 MIMATIC
Maks Arz
0 MIMATIC

MAI (Cronos) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.510.911
0.21%

Dünkü MAI (Cronos) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,75545527 / GBP 0,7586824
Dünkü Açılış / Kapanış
GBP 0,75545527 / GBP 0,7586824
Dünkü Değişim
0.21%
Dünkü Hacim
GBP 1,0670428

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,96405936 / GBP 1,1962166
30g Düşük/30g Yüksek
GBP 0,75258436 / GBP 0,79629715
90g Düşük/90g Yüksek
GBP 0,71998652 / GBP 0,8001949
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,71998652 / GBP 0,88575894
Tüm Zamanlar YüksekAğu 28, 2025 (8 gün önce)
GBP 1,053
28.23%
Tüm Zamanlar DüşükMar 4, 2025 (6 ay önce)
GBP 0,250034
202.14%

Data provided by Coingecko API

MIMATIC'den GBP'ye Dönüştürücü

MAI (Cronos)
MAI (Cronos)MIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MAI (Cronos) Fiyat Tablosu (MIMATIC'den GBP'ye)

    MIMATICGBP TradingView tarafından

    MAI (Cronos) Borsaları

    Instant crypto to crypto exchange coming soon!

    MAI (Cronos) Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,764708
    GBP 0
    GBP 0,764708
    GBP 0,754756
    04.09.2025
    GBP 0,793466
    GBP 0,764708
    GBP 0,793466
    GBP 0,752584
    03.09.2025
    GBP 0,767753
    GBP 0,793466
    GBP 0,800195
    GBP 0,743043
    02.09.2025
    GBP 0,757402
    GBP 0,767753
    GBP 0,779329
    GBP 0,719987
    01.09.2025
    GBP 0,814739
    GBP 0,757402
    GBP 0,819499
    GBP 0,733154
    31.08.2025
    GBP 0,846722
    GBP 0,814739
    GBP 0,858377
    GBP 0,803802
    30.08.2025
    GBP 0,78329
    GBP 0,846722
    GBP 0,885759
    GBP 0,748609

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 55 dakika ve 41 saniye

    Explore Our Other Products for MIMATIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.764
    1.02%
    Piyasa değeriGBP 2,21T
    HacimGBP 52,15B
    2
    GBP 4.302,3
    0.70%
    Piyasa değeriGBP 519,36B
    HacimGBP 35,64B
    4
    GBP 2,82
    0.13%
    Piyasa değeriGBP 167,87B
    HacimGBP 5,9B
    5
    GBP 858,12
    1.32%
    Piyasa değeriGBP 119,44B
    HacimGBP 1,08B
    6
    GBP 202,46
    1.11%
    Piyasa değeriGBP 109,57B
    HacimGBP 7,07B
    9
    GBP 0,215839
    0.46%
    Piyasa değeriGBP 32,55B
    HacimGBP 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API