MAI (Cronos) (MIMATIC) Live Price

MAI (Cronos) logo
MIMATICMAI (Cronos)
GBP 0.740808 -0.73%
Market Cap
GBP 0
0%
Volume (24)
GBP 1
0.19%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Cronos) Price Today

MAI (Cronos) Price
GBP 0.740808

Price Change

GBP -0.0054770008
0.73%
24h Low / 24h High
GBP 0.739409 / GBP 0.746586

Trading Volume

GBP 1.1
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Cronos) Supply

Circulating Supply
0 MIMATIC
Total Supply
2,000,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Cronos) Market Cap

Fully Diluted
Market Cap

GBP 1,481,616
0.09%

MAI (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.73940942 / GBP 0.74080818
Yesterday's Open / Close
GBP 0.74080818 / GBP 0.73940942
Yesterday's Change
0.09%
Yesterday's Volume
GBP 1.1008391

MAI (Cronos) Price History

7d Low / 7d High
GBP 0.95747442 / GBP 1.038532
30d Low / 30d High
GBP 0.73871418 / GBP 0.76761119
90d Low / 90d High
GBP 0.73940942 / GBP 0.75213709
52 Week Low / 52 Week High
GBP 0.70611537 / GBP 0.76761119
All Time HighAug 28, 2025 (15 days ago)
GBP 1.053
29.62%
All Time LowMar 4, 2025 (6 months ago)
GBP 0.250034
196.28%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI (Cronos)
MAI (Cronos)MIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI (Cronos) Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Cronos) Historical Price Data (GBP)

Date
9/10/2025
GBP 0.740369
GBP 0
GBP 0.747256
GBP 0.734484
9/9/2025
GBP 0.744605
GBP 0.740369
GBP 0.749108
GBP 0.706115
9/8/2025
GBP 0.723422
GBP 0.744605
GBP 0.752883
GBP 0.723363
9/7/2025
GBP 0.742551
GBP 0.723422
GBP 0.750639
GBP 0.742551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 58 minutes and 46 seconds

Explore Our Other Products for MIMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,306
0.26%
Market CapGBP 2.32T
VolumeGBP 48.09B
2
GBP 4,709.59
4.03%
Market CapGBP 568.48B
VolumeGBP 37.85B
3
GBP 3.11
1.34%
Market CapGBP 185.1B
VolumeGBP 5.68B
5
GBP 243.63
4.37%
Market CapGBP 132.08B
VolumeGBP 13.07B
6
GBP 927.72
2.36%
Market CapGBP 129.08B
VolumeGBP 1.57B
8
GBP 0.277075
5.50%
Market CapGBP 41.81B
VolumeGBP 4.52B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 84,855
0.47%
Market CapGBP 1.69T
VolumeGBP 37.53B
2
GBP 3,330.45
1.72%
Market CapGBP 401.97B
VolumeGBP 26.85B
3
GBP 2.25
0.62%
Market CapGBP 133.93B
VolumeGBP 4.37B
4
GBP 0.738106
0.32%
Market CapGBP 125.14B
VolumeGBP 76.94B
5
GBP 176.01
5.56%
Market CapGBP 95.39B
VolumeGBP 9.54B

Data provided by Coingecko API