MAI (Cronos) (MIMATIC) Live Price

MAI (Cronos) logo
MIMATICMAI (Cronos)
£0.534629+ 9.67%
Market Cap
£0
0%
Volume (24)
£4
0.33%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Cronos) Price Today

MAI (Cronos) Price
£0.534629

Price Change

£0.04713229
9.67%
24h Low / 24h High
£0.487497 / £0.549704

Trading Volume

£3.52
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Cronos) Supply

Circulating Supply
0 MIMATIC
Total Supply
2,000,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Cronos) Market Cap

Fully Diluted
Market Cap

£1,069,258
0.15%

MAI (Cronos) Price Yesterday

Yesterday's Low / High
£0.53294798 / £0.53468817
Yesterday's Open / Close
£0.53294798 / £0.53468817
Yesterday's Change
0.15%
Yesterday's Volume
£3.5118392

MAI (Cronos) Price History

7d Low / 7d High
£0.520259 / £0.83390954
30d Low / 30d High
£0.47532136 / £0.54970375
90d Low / 90d High
£0.38963393 / £0.62132765
52 Week Low / 52 Week High
£0.38963393 / £0.62132765
All Time HighAug 28, 2025 (1 months ago)
£1.053
49.26%
All Time LowOct 10, 2025 (2 days ago)
£0.245915
117.16%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI (Cronos)
MAI (Cronos)MIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI (Cronos) Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Cronos) Historical Price Data (GBP)

Date
10/12/2025
£0.491315
£0
£0.549704
£0.475321
10/11/2025
£0.485657
£0.491315
£0.501571
£0.460783
10/10/2025
£0.595078
£0.485657
£0.60201
£0.389634
10/9/2025
£0.588205
£0.595078
£0.607251
£0.588205
10/8/2025
£0.607529
£0.588205
£0.621328
£0.59868
10/7/2025
£0.612793
£0.607529
£0.612793
£0.596388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

19 hours, 43 minutes and 32 seconds

Explore Our Other Products for MIMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£114,792
3.27%
Market Cap£2.29T
Volume£91.95B
2
£4,131.68
8.57%
Market Cap£499.48B
Volume£55.72B
3
£1,292.02
14.64%
Market Cap£180.08B
Volume£9.38B
5
£2.55
8.10%
Market Cap£153.14B
Volume£9.59B
6
£194.93
8.92%
Market Cap£106.64B
Volume£12.21B
9
£0.207615
11.04%
Market Cap£31.43B
Volume£4.92B

Data provided by Coingecko API

More Cryptocurrencies

1
£91,306
0.46%
Market Cap£1.82T
Volume£43.74B
2
£3,316.78
0.31%
Market Cap£400.07B
Volume£26.8B
3
£981.61
0.68%
Market Cap£136.59B
Volume£4.53B
4
£0.748353
0.24%
Market Cap£133.15B
Volume£86.37B
5
£2.11
0.99%
Market Cap£126.53B
Volume£3.27B

Data provided by Coingecko API