MAI (MAI) Canlı Fiyat

MAI logo
MAIMAI
JPY 0,155937+ 6.91%
Piyasa değeri
JPY 23,39M
6.94%
Hacim (24s)
JPY 2.759.954
2.19%
Dolaşımdaki miktar
150.000.000 MAI
Yayın tarihi
-

Data provided by Coingecko API

MAI Fiyat İstatistikleri

Fiyat / MAI Fiyatı Bugün

MAI Fiyatı
JPY 0,155937

Fiyat Değişimi

JPY 0,01008022
6.91%
24s Düşük / 24s Yüksek
JPY 0,136797 / JPY 0,157299

Alım Satım Hacmi

JPY 2.759.954
2.19%
Hacim / Piyasa Değeri
0,11799426
Piyasa hakimiyeti
0,0000040099398%
Piyasa sıralaması
#6806

MAI Arzı

Daloşımdaki Arz
149.999.999,898 MAI
Toplam Arz
1.000.000.000 MAI
Maks Arz
1.000.000.000 MAI

MAI piyasa değeri

Piyasa Değeri
JPY 23.390.579
6.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 155.937.200
1.23%

Dünkü MAI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,15347088 / JPY 0,15460908
Dünkü Açılış / Kapanış
JPY 0,15347088 / JPY 0,15460908
Dünkü Değişim
1.23%
Dünkü Hacim
JPY 2.146.346,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00092361738 / JPY 0,0012960081
30g Düşük/30g Yüksek
JPY 0,14344716 / JPY 0,15731489
90g Düşük/90g Yüksek
JPY 0,14233316 / JPY 0,16970279
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,14233316 / JPY 0,21048851
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
JPY 2,88
94.58%
Tüm Zamanlar DüşükŞub 24, 2025 (6 ay önce)
JPY 0,097272
60.38%

Data provided by Coingecko API

MAI'den JPY'ye Dönüştürücü

MAI
MAIMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAI Safely with 3Commas

Use a proven backtested strategy for MAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MAI Fiyat Tablosu (MAI'den JPY'ye)

    MAIJPY TradingView tarafından

    MAI Borsaları

    Instant crypto to crypto exchange coming soon!

    MAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,154488
    JPY 0
    JPY 0,157315
    JPY 0,145693
    01.09.2025
    JPY 0,145848
    JPY 0,154488
    JPY 0,15576
    JPY 0,143447
    31.08.2025
    JPY 0,142338
    JPY 0,145848
    JPY 0,149099
    JPY 0,142338
    30.08.2025
    JPY 0,175737
    JPY 0,142338
    JPY 0,188525
    JPY 0,142333
    29.08.2025
    JPY 0,179422
    JPY 0,175737
    JPY 0,190548
    JPY 0,158251
    28.08.2025
    JPY 0,180151
    JPY 0,179422
    JPY 0,182432
    JPY 0,143006
    27.08.2025
    JPY 0,169611
    JPY 0,180151
    JPY 0,210489
    JPY 0,169611

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 55 dakika ve 43 saniye

    Explore Our Other Products for MAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.208
    1.39%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,89B
    2
    JPY 4.476,07
    4.84%
    Piyasa değeriJPY 540,45B
    HacimJPY 30,97B
    3
    JPY 2,86
    1.49%
    Piyasa değeriJPY 170,14B
    HacimJPY 4,52B
    5
    JPY 857,25
    0.87%
    Piyasa değeriJPY 119,35B
    HacimJPY 855,98M
    6
    JPY 210,24
    2.39%
    Piyasa değeriJPY 113,74B
    HacimJPY 7,73B
    9
    JPY 0,221137
    4.79%
    Piyasa değeriJPY 33,29B
    HacimJPY 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6801
    JPY 0,02586557
    23.29%
    Piyasa değeriJPY 23,47M
    HacimJPY 1,8M
    6802
    JPY 0,133876
    2.88%
    Piyasa değeriJPY 23,43M
    HacimJPY 69.580
    6798
    JPY 0,02339793
    0.43%
    Piyasa değeriJPY 23,4M
    HacimJPY 7,8M
    6807
    JPY 0,187073
    1.26%
    Piyasa değeriJPY 23,38M
    HacimJPY 9.937
    6814
    JPY 0,02460661
    7.69%
    Piyasa değeriJPY 23,38M
    HacimJPY 6.850

    Data provided by Coingecko API