MAI (MAI) Valor actual

MAI logo
MAIMAI
JPY 0,178359 -31.95%
Capitalización de Mercado
JPY 26,75M
31.99%
Volumen (24)
JPY 22.961.668
0.14%
Suministro circulante
150.000.000 MAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAI

Precio de hoy de MAI

Precio de MAI
JPY 0,178359

Cambio de precio en

JPY -0,083728303
31.95%
Mínimo/máximo en 24 h
JPY 0,150471 / JPY 0,307937

Volumen de trading en

JPY 22.961.668
0.14%
Volumen/capitalización de mercado
0,85825883
Dominancia en el mercado
0,0000046738297%
Rango en el mercado
#6559

Suministro de MAI

Suministro circulante
149.999.999,898 MAI
Suministro total
1.000.000.000 MAI
Suministro máximo
1.000.000.000 MAI

Capitalización de mercado de MAI

Capitalización de Mercado
JPY 26.753.780
31.99%

Capitalización de mercado
completamente diluida

JPY 178.358.540
0.69%

Precio de ayer de MAI

Mínimo/máximo de ayer
JPY 0,17622155 / JPY 0,17805013
Apertura/cierre de ayer
JPY 0,17622155 / JPY 0,17805013
Cambio de ayer
0.69%
Volumen de ayer
JPY 21.748.951

Historial de precios de MAI

Mínimo/máximo en 7 días
JPY 0,001021095 / JPY 0,0018884946
Mínimo/máximo en 30 días
JPY 0,15047112 / JPY 0,27369846
Mínimo/máximo en 90 días
JPY 0,15047112 / JPY 0,27369846
Mínimo/máximo en 52 semanas
JPY 0,15047112 / JPY 0,27755203
Máximo históricomar 2, 2025 (5 months ago)
JPY 2,88
93.92%
All Time Lowfeb 24, 2025 (6 months ago)
JPY 0,097272
79.71%

Data provided by Coingecko API

Conversor de MAI a JPY

MAI
MAIMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAI Safely with 3Commas

Use a proven backtested strategy for MAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MAI a Japanese yen en tiempo real (MAI a JPY)

    MAIJPY by TradingView

    MAI Intercambios

    Instant crypto to crypto exchange coming soon!

    MAI Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,259805
    JPY 0
    JPY 0,273698
    JPY 0,150471
    25/8/2025
    JPY 0,25767
    JPY 0,259805
    JPY 0,260561
    JPY 0,257539
    24/8/2025
    JPY 0,260594
    JPY 0,25767
    JPY 0,26502
    JPY 0,258204
    23/8/2025
    JPY 0,26255
    JPY 0,260594
    JPY 0,270328
    JPY 0,258705
    22/8/2025
    JPY 0,252429
    JPY 0,26255
    JPY 0,277552
    JPY 0,24516
    21/8/2025
    JPY 0,20368
    JPY 0,252429
    JPY 0,263278
    JPY 0,201861
    20/8/2025
    JPY 0,204279
    JPY 0,20368
    JPY 0,209239
    JPY 0,204279

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 14 minutes and 19 seconds

    Explore Our Other Products for MAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.909
    0.73%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 37,28B
    2
    JPY 4602,2
    4.34%
    Capitalización de MercadoJPY 555,78B
    VolumenJPY 39,23B
    3
    JPY 3,01
    3.53%
    Capitalización de MercadoJPY 179,15B
    VolumenJPY 6,48B
    5
    JPY 858,94
    1.90%
    Capitalización de MercadoJPY 119,68B
    VolumenJPY 1,3B
    6
    JPY 204,22
    8.73%
    Capitalización de MercadoJPY 110,58B
    VolumenJPY 9,35B
    9
    JPY 0,220763
    4.66%
    Capitalización de MercadoJPY 33,27B
    VolumenJPY 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    6556
    JPY 0,00001706
    4.82%
    Capitalización de MercadoJPY 26,8M
    VolumenJPY 21.700
    6557
    JPY 0,02664783
    13.24%
    Capitalización de MercadoJPY 26,78M
    VolumenJPY 256.634
    6558
    JPY 1,35
    23.80%
    Capitalización de MercadoJPY 26,76M
    VolumenJPY 12,95M
    6560
    JPY 0,01492184
    0%
    Capitalización de MercadoJPY 26,58M
    VolumenJPY 8358
    6561
    JPY 0,430373
    4.64%
    Capitalización de MercadoJPY 26,7M
    VolumenJPY 1435

    Data provided by Coingecko API