MAI (MAI) Canlı Fiyat

MAI logo
MAIMAI
INR 0,090516+ 3.12%
Piyasa değeri
INR 13,58M
3.20%
Hacim (24s)
INR 1.180.073
2.52%
Dolaşımdaki miktar
150.000.000 MAI
Yayın tarihi
-

Data provided by Coingecko API

MAI Fiyat İstatistikleri

Fiyat / MAI Fiyatı Bugün

MAI Fiyatı
INR 0,090516

Fiyat Değişimi

INR 0,00273487
3.12%
24s Düşük / 24s Yüksek
INR 0,085757 / INR 0,093557

Alım Satım Hacmi

INR 1.180.073
2.52%
Hacim / Piyasa Değeri
0,0869227
Piyasa hakimiyeti
0,0000039615481%
Piyasa sıralaması
#6748

MAI Arzı

Daloşımdaki Arz
149.999.999,898 MAI
Toplam Arz
1.000.000.000 MAI
Maks Arz
1.000.000.000 MAI

MAI piyasa değeri

Piyasa Değeri
INR 13.576.120
3.20%

Tamamen Seyreltilmiş
Piyasa değeri

INR 90.507.466
1.60%

Dünkü MAI Fiyatı

Dünkü Düşük / Yüksek
INR 0,085760876 / INR 0,092395467
Dünkü Açılış / Kapanış
INR 0,092395467 / INR 0,085760876
Dünkü Değişim
1.61%
Dünkü Hacim
INR 1.440.279,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0009680223 / INR 0,0017759564
30g Düşük/30g Yüksek
INR 0,085760876 / INR 0,09311024
90g Düşük/90g Yüksek
INR 0,085354895 / INR 0,11423101
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,085223035 / INR 0,16257507
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
INR 1,67
94.58%
Tüm Zamanlar DüşükŞub 24, 2025 (6 ay önce)
INR 0,056389
60.58%

Data provided by Coingecko API

MAI'den INR'ye Dönüştürücü

MAI
MAIMAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAI Safely with 3Commas

Use a proven backtested strategy for MAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MAI Fiyat Tablosu (MAI'den INR'ye)

    MAIINR TradingView tarafından

    MAI Borsaları

    Instant crypto to crypto exchange coming soon!

    MAI Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,087382
    INR 0
    INR 0,09311
    INR 0,085761
    31.08.2025
    INR 0,085358
    INR 0,087382
    INR 0,089412
    INR 0,085358
    30.08.2025
    INR 0,105364
    INR 0,085358
    INR 0,113031
    INR 0,085355
    29.08.2025
    INR 0,107037
    INR 0,105364
    INR 0,114231
    INR 0,094533
    28.08.2025
    INR 0,107207
    INR 0,107037
    INR 0,108694
    INR 0,085223
    27.08.2025
    INR 0,100795
    INR 0,107207
    INR 0,124814
    INR 0,100795
    26.08.2025
    INR 0,153952
    INR 0,100795
    INR 0,162575
    INR 0,089468

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 19 dakika ve 44 saniye

    Explore Our Other Products for MAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.737
    1.62%
    Piyasa değeriINR 2,2T
    HacimINR 51,39B
    2
    INR 4.295,82
    1.40%
    Piyasa değeriINR 518,17B
    HacimINR 34,61B
    4
    INR 2,79
    1.31%
    Piyasa değeriINR 165,9B
    HacimINR 7,63B
    5
    INR 847,3
    0.09%
    Piyasa değeriINR 117,93B
    HacimINR 1,48B
    6
    INR 200,55
    1.06%
    Piyasa değeriINR 108,49B
    HacimINR 7,95B
    10
    INR 0,210956
    0.61%
    Piyasa değeriINR 31,78B
    HacimINR 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 13,59M
    HacimINR 2,86M
    6746
    INR 0,02572649
    11.78%
    Piyasa değeriINR 13,59M
    HacimINR 510.049
    6747
    INR 0,01330026
    0.85%
    Piyasa değeriINR 13,56M
    HacimINR 167
    6750
    INR 13,57
    1.66%
    Piyasa değeriINR 13,57M
    HacimINR 1.966
    6749
    INR 0,00136137
    3.15%
    Piyasa değeriINR 13,57M
    HacimINR 36.934

    Data provided by Coingecko API