maicrotrader (MAICRO) Canlı Fiyat

maicrotrader logo
MAICROmaicrotrader
RUB 0,260478+ 17.05%
Piyasa değeri
RUB 242,24M
17.68%
Hacim (24s)
RUB 2.497.688
3.05%
Dolaşımdaki miktar
930.000.000 MAICRO
Yayın tarihi
-

Data provided by Coingecko API

MAICRO Fiyat İstatistikleri

Fiyat / maicrotrader Fiyatı Bugün

maicrotrader Fiyatı
RUB 0,260478

Fiyat Değişimi

RUB 0,03794005
17.05%
24s Düşük / 24s Yüksek
RUB 0,220702 / RUB 0,268535

Alım Satım Hacmi

RUB 2.497.688
3.05%
Hacim / Piyasa Değeri
0,010310598
Piyasa hakimiyeti
0,000075671852%
Piyasa sıralaması
#2874

maicrotrader Arzı

Daloşımdaki Arz
930.000.000 MAICRO
Toplam Arz
1.000.000.000 MAICRO
Maks Arz
1.000.000.000 MAICRO

maicrotrader piyasa değeri

Piyasa Değeri
RUB 242.244.720
17.68%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 260.478.190
0.51%

Dünkü maicrotrader Fiyatı

Dünkü Düşük / Yüksek
RUB 0,25902429 / RUB 0,25928617
Dünkü Açılış / Kapanış
RUB 0,25928617 / RUB 0,25902429
Dünkü Değişim
0.51%
Dünkü Hacim
RUB 2.709.314,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0024237007 / RUB 0,0038196107
30g Düşük/30g Yüksek
RUB 0,21712566 / RUB 0,26841559
90g Düşük/90g Yüksek
RUB 0,19556784 / RUB 0,26841559
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,19556784 / RUB 0,30768324
Tüm Zamanlar YüksekHaz 16, 2025 (2 ay önce)
RUB 0,4117
36.64%
Tüm Zamanlar DüşükŞub 14, 2025 (6 ay önce)
RUB 0,04187649
522.88%

Data provided by Coingecko API

MAICRO'den RUB'ye Dönüştürücü

maicrotrader
maicrotraderMAICRO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAICRO Safely with 3Commas

Use a proven backtested strategy for MAICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı maicrotrader Fiyat Tablosu (MAICRO'den RUB'ye)

    MAICRORUB TradingView tarafından

    maicrotrader Borsaları

    Instant crypto to crypto exchange coming soon!

    maicrotrader Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,224039
    RUB 0
    RUB 0,268416
    RUB 0,221218
    27.08.2025
    RUB 0,224562
    RUB 0,224039
    RUB 0,241078
    RUB 0,216722
    26.08.2025
    RUB 0,201817
    RUB 0,224562
    RUB 0,2484
    RUB 0,199817
    25.08.2025
    RUB 0,243282
    RUB 0,201817
    RUB 0,250018
    RUB 0,195568
    24.08.2025
    RUB 0,275134
    RUB 0,243282
    RUB 0,298571
    RUB 0,240117
    23.08.2025
    RUB 0,258833
    RUB 0,275134
    RUB 0,307683
    RUB 0,248515
    22.08.2025
    RUB 0,233954
    RUB 0,258833
    RUB 0,293068
    RUB 0,216978

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 37 dakika ve 3 saniye

    Explore Our Other Products for MAICRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.518
    0.91%
    Piyasa değeriRUB 2,24T
    HacimRUB 34,08B
    2
    RUB 4.502,46
    0.30%
    Piyasa değeriRUB 543,24B
    HacimRUB 28,11B
    3
    RUB 2,97
    0.37%
    Piyasa değeriRUB 176,42B
    HacimRUB 5,53B
    5
    RUB 875,22
    2.02%
    Piyasa değeriRUB 121,75B
    HacimRUB 1,66B
    6
    RUB 215,67
    5.40%
    Piyasa değeriRUB 116,62B
    HacimRUB 11,7B
    9
    RUB 0,224185
    1.85%
    Piyasa değeriRUB 33,78B
    HacimRUB 1,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2869
    RUB 0,257069
    3.86%
    Piyasa değeriRUB 242,7M
    HacimRUB 15,85M
    2870
    RUB 0,448865
    0.67%
    Piyasa değeriRUB 242,69M
    HacimRUB 4,47M
    2871
    Piyasa değeriRUB 242,6M
    HacimRUB 1,26M
    2864
    RUB 0,076784
    3.09%
    Piyasa değeriRUB 242,15M
    HacimRUB 16,03M
    2872
    RUB 0,20177
    16.23%
    Piyasa değeriRUB 242,12M
    HacimRUB 7,36M

    Data provided by Coingecko API