maicrotrader (MAICRO) Canlı Fiyat

maicrotrader logo
MAICROmaicrotrader
JPY 0,379599 -27.52%
Piyasa değeri
JPY 353,83M
27.35%
Hacim (24s)
JPY 5.991.652
0.33%
Dolaşımdaki miktar
930.000.000 MAICRO
Yayın tarihi
-

Data provided by Coingecko API

MAICRO Fiyat İstatistikleri

Fiyat / maicrotrader Fiyatı Bugün

maicrotrader Fiyatı
JPY 0,379599

Fiyat Değişimi

JPY -0,14411702
27.52%
24s Düşük / 24s Yüksek
JPY 0,377349 / JPY 0,555793

Alım Satım Hacmi

JPY 5.991.652
0.33%
Hacim / Piyasa Değeri
0,016933547
Piyasa hakimiyeti
0,000060939615%
Piyasa sıralaması
#3094

maicrotrader Arzı

Daloşımdaki Arz
930.000.000 MAICRO
Toplam Arz
1.000.000.000 MAICRO
Maks Arz
1.000.000.000 MAICRO

maicrotrader piyasa değeri

Piyasa Değeri
JPY 353.833.250
27.35%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 380.465.860
16.16%

Dünkü maicrotrader Fiyatı

Dünkü Düşük / Yüksek
JPY 0,44189075 / JPY 0,46572078
Dünkü Açılış / Kapanış
JPY 0,44189075 / JPY 0,46572078
Dünkü Değişim
16.35%
Dünkü Hacim
JPY 7.053.446,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0023244015 / JPY 0,0038196107
30g Düşük/30g Yüksek
JPY 0,44189075 / JPY 0,55124448
90g Düşük/90g Yüksek
JPY 0,34379409 / JPY 0,56136816
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,34379409 / JPY 0,56136816
Tüm Zamanlar YüksekHaz 16, 2025 (2 ay önce)
JPY 0,754956
49.62%
Tüm Zamanlar DüşükŞub 18, 2025 (6 ay önce)
JPY 0,070846
436.84%

Data provided by Coingecko API

MAICRO'den JPY'ye Dönüştürücü

maicrotrader
maicrotraderMAICRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAICRO Safely with 3Commas

Use a proven backtested strategy for MAICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı maicrotrader Fiyat Tablosu (MAICRO'den JPY'ye)

    MAICROJPY TradingView tarafından

    maicrotrader Borsaları

    Instant crypto to crypto exchange coming soon!

    maicrotrader Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,501945
    JPY 0
    JPY 0,551244
    JPY 0,441891
    23.08.2025
    JPY 0,472241
    JPY 0,501945
    JPY 0,561368
    JPY 0,453416
    22.08.2025
    JPY 0,430781
    JPY 0,472241
    JPY 0,534315
    JPY 0,400333
    21.08.2025
    JPY 0,386166
    JPY 0,430781
    JPY 0,440562
    JPY 0,343794
    20.08.2025
    JPY 0,375349
    JPY 0,386166
    JPY 0,423903
    JPY 0,375349
    19.08.2025
    JPY 0,372706
    JPY 0,375349
    JPY 0,416821
    JPY 0,372706
    18.08.2025
    JPY 0,43808
    JPY 0,372706
    JPY 0,43808
    JPY 0,370543

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 3 dakika ve 24 saniye

    Explore Our Other Products for MAICRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.535
    1.57%
    Piyasa değeriJPY 2,24T
    HacimJPY 57,65B
    2
    JPY 4.608,22
    4.56%
    Piyasa değeriJPY 556,76B
    HacimJPY 55,98B
    3
    JPY 2,96
    2.42%
    Piyasa değeriJPY 175,86B
    HacimJPY 7,36B
    5
    JPY 868,29
    0.06%
    Piyasa değeriJPY 120,96B
    HacimJPY 2,22B
    6
    JPY 197,77
    4.35%
    Piyasa değeriJPY 106,92B
    HacimJPY 14,03B
    10
    JPY 0,219147
    5.67%
    Piyasa değeriJPY 33,02B
    HacimJPY 4,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3091
    JPY 0,149521
    0.01%
    Piyasa değeriJPY 355,75M
    HacimJPY 69,29M
    3093
    Piyasa değeriJPY 354,57M
    HacimJPY 75.597
    3139
    JPY 0,708397
    2.57%
    Piyasa değeriJPY 354,09M
    HacimJPY 5,53M
    3095
    JPY 10,64
    0%
    Piyasa değeriJPY 354,23M
    HacimJPY 74,16M
    3096
    JPY 0,193371
    9.52%
    Piyasa değeriJPY 353,85M
    HacimJPY 4,44M

    Data provided by Coingecko API