maicrotrader (MAICRO) Canlı Fiyat

maicrotrader logo
MAICROmaicrotrader
GBP 0,002094 -0.86%
Piyasa değeri
GBP 1,95M
0.97%
Hacim (24s)
GBP 48.469
39.58%
Dolaşımdaki miktar
930.000.000 MAICRO
Yayın tarihi
-

Data provided by Coingecko API

MAICRO Fiyat İstatistikleri

Fiyat / maicrotrader Fiyatı Bugün

maicrotrader Fiyatı
GBP 0,00209425

Fiyat Değişimi

GBP -0,000018089625
0.86%
24s Düşük / 24s Yüksek
GBP 0,00198721 / GBP 0,00238687

Alım Satım Hacmi

GBP 48.469
39.58%
Hacim / Piyasa Değeri
0,024862068
Piyasa hakimiyeti
0,000067751341%
Piyasa sıralaması
#3017

maicrotrader Arzı

Daloşımdaki Arz
930.000.000 MAICRO
Toplam Arz
1.000.000.000 MAICRO
Maks Arz
1.000.000.000 MAICRO

maicrotrader piyasa değeri

Piyasa Değeri
GBP 1.949.516
0.97%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.096.253
5.20%

Dünkü maicrotrader Fiyatı

Dünkü Düşük / Yüksek
GBP 0,002133015 / GBP 0,002289262
Dünkü Açılış / Kapanış
GBP 0,002133015 / GBP 0,002289262
Dünkü Değişim
5.29%
Dünkü Hacim
GBP 54.362,385

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0023244015 / GBP 0,0038196107
30g Düşük/30g Yüksek
GBP 0,0018005285 / GBP 0,002289262
90g Düşük/90g Yüksek
GBP 0,0018005285 / GBP 0,0028245296
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0017269071 / GBP 0,0028245296
Tüm Zamanlar YüksekHaz 16, 2025 (2 ay önce)
GBP 0,00384884
45.47%
Tüm Zamanlar DüşükŞub 18, 2025 (6 ay önce)
GBP 0,00036894
468.92%

Data provided by Coingecko API

MAICRO'den GBP'ye Dönüştürücü

maicrotrader
maicrotraderMAICRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAICRO Safely with 3Commas

Use a proven backtested strategy for MAICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı maicrotrader Fiyat Tablosu (MAICRO'den GBP'ye)

    MAICROGBP TradingView tarafından

    maicrotrader Borsaları

    Instant crypto to crypto exchange coming soon!

    maicrotrader Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,001859
    GBP 0
    GBP 0,002289
    GBP 0,001836
    25.08.2025
    GBP 0,002253
    GBP 0,001859
    GBP 0,002314
    GBP 0,001801
    24.08.2025
    GBP 0,002526
    GBP 0,002253
    GBP 0,002783
    GBP 0,002223
    23.08.2025
    GBP 0,002376
    GBP 0,002526
    GBP 0,002825
    GBP 0,002281
    22.08.2025
    GBP 0,002164
    GBP 0,002376
    GBP 0,00269
    GBP 0,002007
    21.08.2025
    GBP 0,001946
    GBP 0,002164
    GBP 0,002213
    GBP 0,001727
    20.08.2025
    GBP 0,001884
    GBP 0,001946
    GBP 0,00214
    GBP 0,001884

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 44 dakika ve 0 saniye

    Explore Our Other Products for MAICRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.251
    1.44%
    Piyasa değeriGBP 2,22T
    HacimGBP 38,99B
    2
    GBP 4.602,78
    4.33%
    Piyasa değeriGBP 556,78B
    HacimGBP 38,94B
    3
    GBP 3
    3.57%
    Piyasa değeriGBP 178,39B
    HacimGBP 6,43B
    5
    GBP 859,25
    2.26%
    Piyasa değeriGBP 119,72B
    HacimGBP 1,3B
    6
    GBP 204,55
    9.11%
    Piyasa değeriGBP 110,88B
    HacimGBP 9,58B
    9
    GBP 0,219398
    4.61%
    Piyasa değeriGBP 33,2B
    HacimGBP 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3014
    Piyasa değeriGBP 1,95M
    HacimGBP 11.193
    3015
    GBP 0,01956945
    6.88%
    Piyasa değeriGBP 1,95M
    HacimGBP 10.861
    3016
    GBP 0,03664768
    27.60%
    Piyasa değeriGBP 1,95M
    HacimGBP 12.147
    3018
    GBP 0,866819
    0.68%
    Piyasa değeriGBP 1,94M
    HacimGBP 6.661
    3019
    GBP 154,04
    0.03%
    Piyasa değeriGBP 1,94M
    HacimGBP 2,02M

    Data provided by Coingecko API